IGEA Pharma N.V. (IGPH.SW) SIX

Currency In CHF

IGPH.SW Historical Return

If you invested 1000 CHF in IGEA Pharma N.V. (IGPH.SW) since IPO date, it would be worth 0.6 CHF as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 CHF investment made 5 years ago would be worth 3.85 CHF. This corresponds to total returns of -99.94%, -99.62%, respectively, with annualized returns of -62.76%, -67.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGPH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2023	0	0	0	0	0	0
November 28, 2023	0	0	0	0	0	0
November 27, 2023	0	0	0	0	0	0
November 24, 2023	0	0	0	0	0	0
November 23, 2023	0	0	0	0	0	0
November 22, 2023	0	0	0	0	0	0
November 21, 2023	0	0	0	0	0	0
November 20, 2023	0	0	0	0	0	0
November 17, 2023	0	0	0	0	0	0
November 16, 2023	0	0	0	0	0	0
November 15, 2023	0	0	0	0	0	0
November 14, 2023	0	0	0	0	0	0
November 13, 2023	0	0	0	0	0	0
November 10, 2023	0	0	0	0	0	0
November 09, 2023	0	0	0	0	0	0
November 08, 2023	0	0	0	0	0	0
November 07, 2023	0	0	0	0	0	0
November 06, 2023	0	0	0	0	0	0
November 03, 2023	0	0	0	0	0	2.03M
November 02, 2023	0	0	0	0	0	610,000
November 01, 2023	0	0	0	0	0	19,095
October 31, 2023	0	0	0	0	0	0
October 30, 2023	0	0	0	0	0	150,000
October 27, 2023	0	0	0	0	0	3,000
October 26, 2023	0	0.01	0.01	0.01	0	133,589
October 25, 2023	0	0	0	0	0	0
October 24, 2023	0	0	0	0	0	0
October 23, 2023	0.01	0	0	0.01	0	2,500
October 20, 2023	0	0.01	0.01	0.01	0	277,908
October 19, 2023	0.01	0.01	0.01	0.01	0.01	18,000
October 18, 2023	0.01	0.01	0.01	0.01	0.01	0
October 17, 2023	0.01	0.01	0.01	0.01	0.01	165,018
October 16, 2023	0.01	0.01	0.01	0.01	0.01	125,000
October 13, 2023	0.01	0.01	0.01	0.01	0.01	34,525
October 12, 2023	0.01	0.01	0.01	0.01	0.01	110,557
October 11, 2023	0	0	0	0	0	1,800
October 10, 2023	0	0	0	0	0	22,000
October 09, 2023	0	0	0	0	0	400,000
October 06, 2023	0.01	0	0	0.01	0	25,001
October 05, 2023	0	0.01	0.01	0.01	0	1.12M
October 04, 2023	0	0	0	0.01	0	5.34M
October 03, 2023	0	0	0	0	0	0
October 02, 2023	0	0	0	0	0	266,200
September 29, 2023	0	0	0	0	0	0
September 28, 2023	0	0	0	0	0	0
September 27, 2023	0	0	0	0	0	1.49M
September 26, 2023	0	0	0	0	0	20,000
September 25, 2023	0	0	0	0	0	20,000
September 22, 2023	0	0	0	0	0	8,000
September 21, 2023	0	0	0	0	0	0
September 20, 2023	0	0	0	0	0	0
September 19, 2023	0	0	0	0	0	0
September 18, 2023	0	0	0	0	0	125,900
September 15, 2023	0	0	0	0	0	0
September 14, 2023	0	0	0	0	0	100,000
September 13, 2023	0	0	0	0	0	100,000
September 12, 2023	0	0	0	0	0	0
September 11, 2023	0	0	0	0	0	32,837
September 08, 2023	0	0	0	0	0	237,857
September 07, 2023	0	0	0	0	0	0