I G Petrochemicals Limited (IGPL.NS) NSE

Currency In INR

AD

IGPL.NS Historical Return

If you invested ₹1000 in I G Petrochemicals Limited (IGPL.NS) 10 years ago, it would be worth ₹2,615.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹668.65, while ₹1000 invested 1 year ago would be worth ₹1,274.83. This corresponds to total returns of 161.55%, -33.13%, 27.48%, respectively, with annualized returns of 10.09%, -7.74%, 27.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026531541541556.5553138,104
October 21, 2026562.25540.75540.75562.2553442,711
October 19, 2026576562.75562.75585561.856,493
October 16, 2026578.85573.65573.65581566.715,261
October 15, 2026579.85578.85578.85592.6556066,130
October 14, 2026561.65576.1576.1583.9559.1540,427
October 13, 2026580561.65561.65580557.1536,769
October 12, 2026571580580584.857124,306
October 09, 2026565.5566.8566.8576.95561.6547,472
October 08, 2026588568.4568.4593.4565.182,051
October 07, 2026590.95586.25586.25590.9558046,121
October 06, 2026550.5589.5589.5599.9550.5175,632
October 05, 2026575.8554554581.7548.149,892
October 01, 2026588.85569.55569.55590.45562.6561,516
September 30, 2026586.6579.75579.75594.957737,036
September 29, 2026580584.3584.3591.957544,281
September 28, 2026609.9581.55581.55609.9579.0548,827
September 25, 2026589593.15593.1559658362,045
September 24, 2026590586.4586.4604.7577.5186,706
September 23, 2026560588.95588.95591.9557237,014
September 22, 2026585563.4563.4585558.765,492
September 21, 2026549.95576.75576.75594.35543.35250,011
September 18, 2026554.55550.15550.15562.1554252,056
September 17, 2026536.9554.55554.55557.7534.7569,310
September 16, 2026519533.3533.3536.45508.6555,598
September 15, 2026544.4525.25525.25547516.469,170
September 11, 2026555.9547.05547.05555.9535.759,762
September 10, 2026562553.5553.556555244,349
September 09, 2026587.95557.2557.2587.95555102,555
September 08, 2026564.35584.55584.55590560.15152,994
September 07, 2026575558.8558.8576557.0583,345
September 04, 2026553.5567.4567.4572550.05200,277
September 03, 2026546.4548.85548.85551.8540.166,955
September 02, 2026545.35546.4546.4549.2532.675,250
September 01, 2026535.1548.35548.35552.9532.05124,186
August 31, 2026531534.8534.8544.9523.9131,065
August 28, 2026524.9532.4532.4536522.498,499
August 27, 2026526521.95521.95541514250,343
August 26, 2026487523.85523.85527.5487285,768
August 25, 2026501.05488.05488.05502.45485.162,402
August 24, 2026475.2501.05501.05514475.2424,028
August 21, 2026471.85475.2475.2480469.227,748
August 20, 2026479471.05471.0548346938,072
August 19, 2026480476.4476.4497.7474.0563,458
August 18, 2026474.8479.95479.95488.4472.8134,261
August 17, 2026461.5472.8472.8497.95458.05139,135
August 14, 2026460.8458.3458.3464.9455.0532,865
August 13, 2026466.95459.55459.55473.2545640,065
August 12, 2026472.9467467473.7457.653,540
August 11, 2026473.05466.4466.4478.4458.9155,068
August 10, 2026492.9482.6482.650548083,315
August 07, 2026505492.9492.9511.3488.2577,125
August 06, 2026521.6503503532.45490.55373,464
August 05, 2026509514.45514.45521.95499125,170
August 04, 2026500.45503.9503.9512.05495.179,399
August 03, 2026478.3496.65496.65500471.05185,155
July 31, 2026468.45471.25471.25475.05460.916,177
July 30, 2026460.65468.15468.15471454.126,578
July 29, 2026468463.5463.546846013,386
July 28, 2026475463463475459.922,337
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved