I G Petrochemicals Limited (IGPL.NS) NSE

442.45

+2.35(+0.53%)

Updated at September 08 09:35AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025446.85440.1440.1446.94396,286
September 04, 2025439.7446.5446.5448439.59,789
September 03, 2025440.6439.7439.7441.4435.3511,407
September 02, 2025444.354384384454368,703
September 01, 2025428.8441.7441.7443428.810,907
August 29, 2025430.45428.8428.8435.25426.212,811
August 28, 2025439.6430.45430.45442.3429.7518,673
August 26, 2025450.1439.6439.6456.5437.315,850
August 25, 2025467.25452.5452.5467.25450.614,947
August 22, 2025452463.55463.55472441.581,228
August 21, 2025440.9451.3451.3454.4438.3540,171
August 20, 2025425437.6437.6444.4421.8537,345
August 19, 2025425422.95422.95429.5419.925,331
August 18, 2025426426.9426.9431.45422.1527,342
August 14, 2025425.15423.5423.5437.15420.6541,731
August 13, 2025427425.15425.15429420.3530,552
August 12, 2025438.65424.4424.4440.742297,395
August 11, 2025463.8457.7457.7467.9450.2517,026
August 08, 2025462.6463.15463.15466457.6513,580
August 07, 2025460459.85459.85467.2448.9519,108
August 06, 2025469.6464.65464.65474.346222,054
August 05, 2025476.15466.75466.75480.6462.2519,910
August 04, 2025477476.15476.15484.747027,380
August 01, 2025482.85481.7481.7488477.0530,879
July 31, 2025479.95482.85482.85487467.859,706
July 30, 2025489.6496.3496.3498.75488.7550,712
July 29, 2025474.6485.9485.9488.75472.4535,387
July 28, 2025487.6474.6474.6490.8472.337,884
July 25, 2025490483.75483.75495.45481.0551,344
July 24, 2025490.7495.7495.7500482.142,474
July 23, 2025492487.75487.75496.95485.537,798
July 22, 2025504491.65491.65506.7549038,540
July 21, 2025511.8502.75502.75519.8500.296,522
July 18, 2025486510.8510.8515.5480.55228,133
July 17, 2025481.5483.4483.4492479.923,629
July 16, 2025475.2482.3482.348847028,476
July 15, 2025467.05477.7477.7480467.0514,046
July 14, 2025468.75473.35473.3547546015,430
July 11, 2025468.8468.75468.7547846519,345
July 10, 2025470465.15465.15476.5546329,801
July 09, 2025480472.95472.95480.7467.1519,794
July 08, 2025486.9477.85477.85487.2474.114,426
July 07, 2025486.05483483487.45477.719,275
July 04, 2025485482.1482.1491.35479.8519,299
July 03, 2025480.4488.4488.4490473.7536,916
July 02, 2025484476.35476.35484472.519,046
July 01, 2025482.2481481483474.822,467
June 30, 2025472478.05478.0548047226,156
June 27, 2025460.1469.7469.7471.55460.122,411
June 26, 2025463.05464.75464.75468.15458.118,153
June 25, 2025459.2460.3460.3465.5453.970,746
June 24, 2025459.8455.25455.25467454.0526,024
June 23, 2025464.5455.85455.85464.5454.6528,614
June 20, 2025454462.15462.15468453.116,774
June 19, 2025470.6456.3456.3474.4454.5536,198
June 18, 2025473470.6470.6484.1463.841,963
June 17, 2025474.75475.55475.55485.2547323,923
June 16, 2025487479.55479.55489.4470.3556,217
June 13, 2025482486.95486.95507.95473.05114,026
June 12, 2025489488.4488.4494.948435,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved