I G Petrochemicals Limited (IGPL.NS) NSE

Currency In INR

AD

IGPL.NS Historical Return

If you invested ₹1000 in I G Petrochemicals Limited (IGPL.NS) 10 years ago, it would be worth ₹3,270.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹682.66, while ₹1000 invested 1 year ago would be worth ₹935.73. This corresponds to total returns of 227.08%, -31.73%, -6.43%, respectively, with annualized returns of 12.57%, -7.35%, -6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026423.85432.15432.15435.5423.8512,436
July 09, 2026428.15422.1422.1429.95419.519,858
July 08, 2026425421.8421.8439.55418.0529,471
July 07, 2026440429.4429.4443.1426.617,606
July 06, 2026458.85438.6438.6458.85436.0528,995
July 03, 2026452.8454.6454.6461.85450.625,204
July 02, 2026453451451459447.0514,169
July 01, 2026458.5449.35449.3546044717,655
June 30, 2026447.5456.3456.3465447.385,664
June 29, 2026445447.5447.5452.9544518,002
June 25, 2026446.1450.05450.05452440.616,951
June 24, 2026440.15444.8444.8448437.0512,648
June 23, 2026452.05442.25442.25460.744129,873
June 22, 2026440.1452.65452.6546244031,682
June 19, 2026455.5446.8446.8462.95442.5522,649
June 18, 2026452452.35452.35467.85444.0567,184
June 17, 2026446.5446.9446.9448436.116,815
June 16, 2026426.6447.1447.1449426.624,366
June 15, 2026437.5436.3436.3442.9434.0512,257
June 12, 2026430.8435.8435.8438429.659,001
June 11, 2026438.4429.2429.2438.44268,358
June 10, 2026437.2438.4438.4440.2432.5516,336
June 09, 2026436.95435.6435.6440.442824,196
June 08, 2026441.85438.85438.85442.8428.3522,393
June 05, 2026433.85441.85441.85443429.620,504
June 04, 2026439.95432.8432.8445.45427.151,053
June 03, 2026437.75439.95439.95443.8426.1546,919
June 02, 2026410.1437.75437.75442410.142,898
June 01, 2026412411.3411.3439.85408.7535,129
May 29, 2026440.15425.1425.1447420.2579,147
May 27, 2026437.95444.8444.8450434.5548,209
May 26, 2026444.95433.3433.344843128,243
May 25, 2026429.9445.05445.05448.15429.944,093
May 22, 2026430.6432.05432.05437.4421.553,682
May 21, 2026434428.95428.95442.5427.5518,884
May 20, 2026430.95434.1434.1438419.2542,410
May 19, 2026470430.95430.95483.3429216,160
May 18, 2026442.5446.05446.05463423.6549,067
May 15, 2026456.85444.25444.25456.85441.113,488
May 14, 2026442.15454.6454.6463441.1534,064
May 13, 2026445445.15445.15455.844316,429
May 12, 2026471.95447.55447.55475.95444.250,507
May 11, 2026465.35472.35472.35481465.3591,458
May 08, 2026454.05465.35465.3546945241,865
May 07, 2026447.6460.95460.95465445.9547,547
May 06, 2026439.9445.9445.944943824,094
May 05, 2026456.6439.35439.35461.6436.144,213
May 04, 2026434456.6456.6474.75423.2223,421
April 30, 2026424.7430.55430.55433416.137,805
April 29, 2026422.4424.7424.7428.9421.5518,395
April 28, 2026435422.7422.7435416.2572,749
April 27, 2026430432.7432.7437.4418.257,864
April 24, 2026428424.95424.9543342042,288
April 23, 2026425.25425.3425.3430.342024,264
April 22, 2026420425.3425.3427.142021,572
April 21, 2026426421.95421.9542642112,050
April 20, 2026431423.3423.3431412.528,794
April 17, 2026416.45424.75424.75432.741267,039
April 16, 2026423416.25416.25424411.132,183
April 15, 2026416420.05420.05424.9541654,952
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved