I G Petrochemicals Limited (IGPL.NS) NSE

433.35

-4.4(-1.01%)

Updated at June 03 01:42PM

Currency In INR

IGPL.NS Historical Return

If you invested ₹1000 in I G Petrochemicals Limited (IGPL.NS) 10 years ago, it would be worth ₹3,738.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹797.3, while ₹1000 invested 1 year ago would be worth ₹913.08. This corresponds to total returns of 273.81%, -20.27%, -8.69%, respectively, with annualized returns of 14.09%, -4.43%, -8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026410.1437.75437.75442410.142,898
June 01, 2026412411.3411.3439.85408.7535,129
May 29, 2026440.15425.1425.1447420.2579,147
May 27, 2026437.95444.8444.8450434.5548,209
May 26, 2026444.95433.3433.344843128,243
May 25, 2026429.9445.05445.05448.15429.944,093
May 22, 2026430.6432.05432.05437.4421.553,682
May 21, 2026434428.95428.95442.5427.5518,884
May 20, 2026430.95434.1434.1438419.2542,410
May 19, 2026470430.95430.95483.3429216,160
May 18, 2026442.5446.05446.05463423.6549,067
May 15, 2026456.85444.25444.25456.85441.113,488
May 14, 2026442.15454.6454.6463441.1534,064
May 13, 2026445445.15445.15455.844316,429
May 12, 2026471.95447.55447.55475.95444.250,507
May 11, 2026465.35472.35472.35481465.3591,458
May 08, 2026454.05465.35465.3546945241,865
May 07, 2026447.6460.95460.95465445.9547,547
May 06, 2026439.9445.9445.944943824,094
May 05, 2026456.6439.35439.35461.6436.144,213
May 04, 2026434456.6456.6474.75423.2223,421
April 30, 2026424.7430.55430.55433416.137,805
April 29, 2026422.4424.7424.7428.9421.5518,395
April 28, 2026435422.7422.7435416.2572,749
April 27, 2026430432.7432.7437.4418.257,864
April 24, 2026428424.95424.9543342042,288
April 23, 2026425.25425.3425.3430.342024,264
April 22, 2026420425.3425.3427.142021,572
April 21, 2026426421.95421.9542642112,050
April 20, 2026431423.3423.3431412.528,794
April 17, 2026416.45424.75424.75432.741267,039
April 16, 2026423416.25416.25424411.132,183
April 15, 2026416420.05420.05424.9541654,952
April 13, 2026421.95413.2413.242540572,130
April 10, 2026400.1424424432.5398.2192,310
April 09, 2026377.95400.75400.75408.45374.6142,565
April 08, 2026385378.25378.25390373.1531,531
April 07, 2026361.15376.5376.5382354117,584
April 06, 2026357.85362.95362.95365347.7529,170
April 02, 2026357.55350.8350.85359.75345.3539,882
April 01, 2026333.2364.05364.05366333.227,031
March 30, 2026334331.35331.35345.332669,283
March 27, 2026349.15337.55337.55356.5336.3566,567
March 25, 2026365.9353.65353.65373.7347.980,594
March 24, 2026364.8366.8366.8373.1358.3577,044
March 23, 2026387360.05360.05387.5356.9136,941
March 20, 2026-1-1384.85-1-10
March 19, 2026375362.25362.25375.436074,062
March 18, 2026356379.1379.1386.3351.65104,406
March 17, 2026335.8353.9353.9374.7328.4117,945
March 16, 2026336.25333.7333.7352.2325.928,289
March 13, 2026356.85338.75338.75356.8533729,436
March 12, 2026361.9356.55356.55373.135145,163
March 11, 2026337.75360.75360.75364.95336.563,602
March 10, 2026333.1336.35336.35339325.0534,727
March 09, 2026325.8329.4329.4343.231526,243
March 06, 2026330.05334.05334.05337.95328.1526,083
March 05, 2026326.3336.95336.95337.5326.316,361
March 04, 2026-1-1329-1-10
March 02, 2026357.45347.45347.45358346.7517,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved