I G Petrochemicals Limited (IGPL.NS) NSE

430.55

+5.85(+1.38%)

Updated at April 30 03:30PM

Currency In INR

IGPL.NS Historical Return

If you invested ₹1000 in I G Petrochemicals Limited (IGPL.NS) 10 years ago, it would be worth ₹3,677.09 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,003.73, while ₹1000 invested 1 year ago would be worth ₹1,049.94. This corresponds to total returns of 267.71%, 0.37%, 4.99%, respectively, with annualized returns of 13.9%, 0.07%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	424.7	430.55	430.55	433	416.1	37,805
April 29, 2026	422.4	424.7	424.7	428.9	421.55	18,395
April 28, 2026	435	422.7	422.7	435	416.25	72,749
April 27, 2026	430	432.7	432.7	437.4	418.2	57,864
April 24, 2026	428	424.95	424.95	433	420	42,288
April 23, 2026	425.25	425.3	425.3	430.3	420	24,264
April 22, 2026	420	425.3	425.3	427.1	420	21,572
April 21, 2026	426	421.95	421.95	426	421	12,050
April 20, 2026	431	423.3	423.3	431	412.5	28,794
April 17, 2026	416.45	424.75	424.75	432.7	412	67,039
April 16, 2026	423	416.25	416.25	424	411.1	32,183
April 15, 2026	416	420.05	420.05	424.95	416	54,952
April 13, 2026	421.95	413.2	413.2	425	405	72,130
April 10, 2026	400.1	424	424	432.5	398.2	192,310
April 09, 2026	377.95	400.75	400.75	408.45	374.6	142,565
April 08, 2026	385	378.25	378.25	390	373.15	31,531
April 07, 2026	361.15	376.5	376.5	382	354	117,584
April 06, 2026	357.85	362.95	362.95	365	347.75	29,170
April 02, 2026	357.55	350.8	350.85	359.75	345.35	39,882
April 01, 2026	333.2	364.05	364.05	366	333.2	27,031
March 30, 2026	334	331.35	331.35	345.3	326	69,283
March 27, 2026	349.15	337.55	337.55	356.5	336.35	66,567
March 25, 2026	365.9	353.65	353.65	373.7	347.9	80,594
March 24, 2026	364.8	366.8	366.8	373.1	358.35	77,044
March 23, 2026	387	360.05	360.05	387.5	356.9	136,941
March 20, 2026	-1	-1	384.85	-1	-1	0
March 19, 2026	375	362.25	362.25	375.4	360	74,062
March 18, 2026	356	379.1	379.1	386.3	351.65	104,406
March 17, 2026	335.8	353.9	353.9	374.7	328.4	117,945
March 16, 2026	336.25	333.7	333.7	352.2	325.9	28,289
March 13, 2026	356.85	338.75	338.75	356.85	337	29,436
March 12, 2026	361.9	356.55	356.55	373.1	351	45,163
March 11, 2026	337.75	360.75	360.75	364.95	336.5	63,602
March 10, 2026	333.1	336.35	336.35	339	325.05	34,727
March 09, 2026	325.8	329.4	329.4	343.2	315	26,243
March 06, 2026	330.05	334.05	334.05	337.95	328.15	26,083
March 05, 2026	326.3	336.95	336.95	337.5	326.3	16,361
March 04, 2026	-1	-1	329	-1	-1	0
March 02, 2026	357.45	347.45	347.45	358	346.75	17,334
February 27, 2026	364.85	361.3	361.3	364.85	356.1	21,059
February 26, 2026	368.05	359.5	359.5	368.75	358	18,582
February 25, 2026	372.5	368.05	368.05	372.5	366.15	15,628
February 24, 2026	356.6	370.4	370.4	374.2	356.6	14,341
February 23, 2026	370.85	371.7	371.7	375	357.75	34,269
February 20, 2026	360.05	369.65	369.65	370.45	360.05	63,742
February 19, 2026	353.05	364.3	364.3	366	350.05	33,821
February 18, 2026	342.55	353.05	353.05	355	342.5	44,206
February 17, 2026	340.05	342.35	342.35	344.55	340.05	12,567
February 16, 2026	335.6	342.55	342.55	346.55	324.05	32,908
February 13, 2026	347.1	333.75	333.75	349	332.1	41,847
February 12, 2026	355.1	347.1	347.1	355.25	344.5	30,851
February 11, 2026	366	364.7	364.7	374.2	361.95	32,100
February 10, 2026	367.1	367.15	367.15	373.2	363.35	39,195
February 09, 2026	355	365.55	365.55	367.8	353.6	39,719
February 06, 2026	354	354.05	354.05	357.35	350.5	17,748
February 05, 2026	362.5	357	357	362.55	355.2	5,195
February 04, 2026	353	360.55	360.55	364	352.3	11,788
February 03, 2026	351.4	351.5	351.5	358.45	345.1	18,288
February 02, 2026	348.2	347.1	347.1	354	344	15,625
February 01, 2026	360.8	346.15	346.15	367.1	344.2	15,868