I G Petrochemicals Limited (IGPL.NS) NSE

Currency In INR

IGPL.NS Historical Return

If you invested ₹1000 in I G Petrochemicals Limited (IGPL.NS) 10 years ago, it would be worth ₹3,639.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹711.81, while ₹1000 invested 1 year ago would be worth ₹989.71. This corresponds to total returns of 263.98%, -28.82%, -1.03%, respectively, with annualized returns of 13.78%, -6.57%, -1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	468.45	471.25	471.25	475.05	460.9	16,177
July 30, 2026	460.65	468.15	468.15	471	454.1	26,578
July 29, 2026	468	463.5	463.5	468	460	13,386
July 28, 2026	475	463	463	475	459.9	22,337
July 27, 2026	452.35	472.75	472.75	478	449.05	139,288
July 24, 2026	448.65	451.55	451.55	454	442	11,044
July 23, 2026	434	451.95	451.95	465.3	434	89,655
July 22, 2026	425.45	438.4	438.4	439	422.1	38,834
July 21, 2026	429.7	424	424	433.95	422	23,401
July 20, 2026	420.55	428.75	428.75	436.9	420.55	22,324
July 17, 2026	431.55	427.85	427.85	434.55	424.5	12,289
July 16, 2026	437.6	431.55	431.55	441.75	428.65	16,829
July 15, 2026	430.7	436.05	436.05	443.5	430.7	9,794
July 14, 2026	435	437.3	437.3	443.75	424.7	25,745
July 13, 2026	428.85	434.25	434.25	436.5	428	12,197
July 10, 2026	423.85	432.15	432.15	435.5	423.85	12,436
July 09, 2026	428.15	422.1	422.1	429.95	419.5	19,858
July 08, 2026	425	421.8	421.8	439.55	418.05	29,471
July 07, 2026	440	429.4	429.4	443.1	426.6	17,606
July 06, 2026	458.85	438.6	438.6	458.85	436.05	28,995
July 03, 2026	452.8	454.6	454.6	461.85	450.6	25,204
July 02, 2026	453	451	451	459	447.05	14,169
July 01, 2026	458.5	449.35	449.35	460	447	17,655
June 30, 2026	447.5	456.3	456.3	465	447.3	85,664
June 29, 2026	445	447.5	447.5	452.95	445	18,002
June 25, 2026	446.1	450.05	450.05	452	440.6	16,951
June 24, 2026	440.15	444.8	444.8	448	437.05	12,648
June 23, 2026	452.05	442.25	442.25	460.7	441	29,873
June 22, 2026	440.1	452.65	452.65	462	440	31,682
June 19, 2026	455.5	446.8	446.8	462.95	442.55	22,649
June 18, 2026	452	452.35	452.35	467.85	444.05	67,184
June 17, 2026	446.5	446.9	446.9	448	436.1	16,815
June 16, 2026	426.6	447.1	447.1	449	426.6	24,366
June 15, 2026	437.5	436.3	436.3	442.9	434.05	12,257
June 12, 2026	430.8	435.8	435.8	438	429.65	9,001
June 11, 2026	438.4	429.2	429.2	438.4	426	8,358
June 10, 2026	437.2	438.4	438.4	440.2	432.55	16,336
June 09, 2026	436.95	435.6	435.6	440.4	428	24,196
June 08, 2026	441.85	438.85	438.85	442.8	428.35	22,393
June 05, 2026	433.85	441.85	441.85	443	429.6	20,504
June 04, 2026	439.95	432.8	432.8	445.45	427.1	51,053
June 03, 2026	437.75	439.95	439.95	443.8	426.15	46,919
June 02, 2026	410.1	437.75	437.75	442	410.1	42,898
June 01, 2026	412	411.3	411.3	439.85	408.75	35,129
May 29, 2026	440.15	425.1	425.1	447	420.25	79,147
May 27, 2026	437.95	444.8	444.8	450	434.55	48,209
May 26, 2026	444.95	433.3	433.3	448	431	28,243
May 25, 2026	429.9	445.05	445.05	448.15	429.9	44,093
May 22, 2026	430.6	432.05	432.05	437.4	421.5	53,682
May 21, 2026	434	428.95	428.95	442.5	427.55	18,884
May 20, 2026	430.95	434.1	434.1	438	419.25	42,410
May 19, 2026	470	430.95	430.95	483.3	429	216,160
May 18, 2026	442.5	446.05	446.05	463	423.65	49,067
May 15, 2026	456.85	444.25	444.25	456.85	441.1	13,488
May 14, 2026	442.15	454.6	454.6	463	441.15	34,064
May 13, 2026	445	445.15	445.15	455.8	443	16,429
May 12, 2026	471.95	447.55	447.55	475.95	444.2	50,507
May 11, 2026	465.35	472.35	472.35	481	465.35	91,458
May 08, 2026	454.05	465.35	465.35	469	452	41,865
May 07, 2026	447.6	460.95	460.95	465	445.95	47,547