I G Petrochemicals Limited (IGPL.NS) NSE

437.75

+26.45(+6.43%)

Updated at June 02 03:29PM

Currency In INR

IGPL.NS Historical Return

If you invested ₹1000 in I G Petrochemicals Limited (IGPL.NS) 10 years ago, it would be worth ₹3,933.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹843.35, while ₹1000 invested 1 year ago would be worth ₹916.79. This corresponds to total returns of 293.34%, -15.66%, -8.32%, respectively, with annualized returns of 14.67%, -3.35%, -8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	412	411.3	411.3	439.85	408.75	35,129
May 29, 2026	440.15	425.1	425.1	447	420.25	79,147
May 27, 2026	437.95	444.8	444.8	450	434.55	48,209
May 26, 2026	444.95	433.3	433.3	448	431	28,243
May 25, 2026	429.9	445.05	445.05	448.15	429.9	44,093
May 22, 2026	430.6	432.05	432.05	437.4	421.5	53,682
May 21, 2026	434	428.95	428.95	442.5	427.55	18,884
May 20, 2026	430.95	434.1	434.1	438	419.25	42,410
May 19, 2026	470	430.95	430.95	483.3	429	216,160
May 18, 2026	442.5	446.05	446.05	463	423.65	49,067
May 15, 2026	456.85	444.25	444.25	456.85	441.1	13,488
May 14, 2026	442.15	454.6	454.6	463	441.15	34,064
May 13, 2026	445	445.15	445.15	455.8	443	16,429
May 12, 2026	471.95	447.55	447.55	475.95	444.2	50,507
May 11, 2026	465.35	472.35	472.35	481	465.35	91,458
May 08, 2026	454.05	465.35	465.35	469	452	41,865
May 07, 2026	447.6	460.95	460.95	465	445.95	47,547
May 06, 2026	439.9	445.9	445.9	449	438	24,094
May 05, 2026	456.6	439.35	439.35	461.6	436.1	44,213
May 04, 2026	434	456.6	456.6	474.75	423.2	223,421
April 30, 2026	424.7	430.55	430.55	433	416.1	37,805
April 29, 2026	422.4	424.7	424.7	428.9	421.55	18,395
April 28, 2026	435	422.7	422.7	435	416.25	72,749
April 27, 2026	430	432.7	432.7	437.4	418.2	57,864
April 24, 2026	428	424.95	424.95	433	420	42,288
April 23, 2026	425.25	425.3	425.3	430.3	420	24,264
April 22, 2026	420	425.3	425.3	427.1	420	21,572
April 21, 2026	426	421.95	421.95	426	421	12,050
April 20, 2026	431	423.3	423.3	431	412.5	28,794
April 17, 2026	416.45	424.75	424.75	432.7	412	67,039
April 16, 2026	423	416.25	416.25	424	411.1	32,183
April 15, 2026	416	420.05	420.05	424.95	416	54,952
April 13, 2026	421.95	413.2	413.2	425	405	72,130
April 10, 2026	400.1	424	424	432.5	398.2	192,310
April 09, 2026	377.95	400.75	400.75	408.45	374.6	142,565
April 08, 2026	385	378.25	378.25	390	373.15	31,531
April 07, 2026	361.15	376.5	376.5	382	354	117,584
April 06, 2026	357.85	362.95	362.95	365	347.75	29,170
April 02, 2026	357.55	350.8	350.85	359.75	345.35	39,882
April 01, 2026	333.2	364.05	364.05	366	333.2	27,031
March 30, 2026	334	331.35	331.35	345.3	326	69,283
March 27, 2026	349.15	337.55	337.55	356.5	336.35	66,567
March 25, 2026	365.9	353.65	353.65	373.7	347.9	80,594
March 24, 2026	364.8	366.8	366.8	373.1	358.35	77,044
March 23, 2026	387	360.05	360.05	387.5	356.9	136,941
March 20, 2026	-1	-1	384.85	-1	-1	0
March 19, 2026	375	362.25	362.25	375.4	360	74,062
March 18, 2026	356	379.1	379.1	386.3	351.65	104,406
March 17, 2026	335.8	353.9	353.9	374.7	328.4	117,945
March 16, 2026	336.25	333.7	333.7	352.2	325.9	28,289
March 13, 2026	356.85	338.75	338.75	356.85	337	29,436
March 12, 2026	361.9	356.55	356.55	373.1	351	45,163
March 11, 2026	337.75	360.75	360.75	364.95	336.5	63,602
March 10, 2026	333.1	336.35	336.35	339	325.05	34,727
March 09, 2026	325.8	329.4	329.4	343.2	315	26,243
March 06, 2026	330.05	334.05	334.05	337.95	328.15	26,083
March 05, 2026	326.3	336.95	336.95	337.5	326.3	16,361
March 04, 2026	-1	-1	329	-1	-1	0
March 02, 2026	357.45	347.45	347.45	358	346.75	17,334
February 27, 2026	364.85	361.3	361.3	364.85	356.1	21,059