I G Petrochemicals Limited (IGPL.NS) NSE

Currency In INR

IGPL.NS Historical Return

If you invested ₹1000 in I G Petrochemicals Limited (IGPL.NS) 10 years ago, it would be worth ₹2,646.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹774.27, while ₹1000 invested 1 year ago would be worth ₹1,509.01. This corresponds to total returns of 164.7%, -22.57%, 50.9%, respectively, with annualized returns of 10.22%, -4.99%, 50.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	589	586.25	586.25	593.85	574	62,699
November 08, 2026	584	588.7	588.7	590	580.5	27,614
November 06, 2026	595	575	575	597.95	563	320,729
November 05, 2026	617.7	570	570	617.7	550	227,486
November 04, 2026	556.05	586.3	586.3	590	556.05	127,659
November 03, 2026	532.45	554.4	554.4	560.25	532.45	86,304
November 02, 2026	537	531.2	531.2	548	525.6	42,552
October 30, 2026	536	531.1	531.1	542	526.2	39,606
October 29, 2026	533.2	537.35	537.35	544.2	523.35	10,676
October 28, 2026	530.15	527.9	527.9	537.75	525.7	20,210
October 27, 2026	516.2	530.1	530.1	548.7	513.6	72,910
October 26, 2026	503.05	518.1	518.1	519.8	500.6	22,906
October 23, 2026	541	507.35	507.35	541.55	502	58,753
October 22, 2026	531	541	541	556.55	531	38,104
October 21, 2026	562.25	540.75	540.75	562.25	534	42,711
October 19, 2026	576	562.75	562.75	585	561.8	56,493
October 16, 2026	578.85	573.65	573.65	581	566.7	15,261
October 15, 2026	579.85	578.85	578.85	592.65	560	66,130
October 14, 2026	561.65	576.1	576.1	583.9	559.15	40,427
October 13, 2026	580	561.65	561.65	580	557.15	36,769
October 12, 2026	571	580	580	584.8	571	24,306
October 09, 2026	565.5	566.8	566.8	576.95	561.65	47,472
October 08, 2026	588	568.4	568.4	593.4	565.1	82,051
October 07, 2026	590.95	586.25	586.25	590.95	580	46,121
October 06, 2026	550.5	589.5	589.5	599.9	550.5	175,632
October 05, 2026	575.8	554	554	581.7	548.1	49,892
October 01, 2026	588.85	569.55	569.55	590.45	562.65	61,516
September 30, 2026	586.6	579.75	579.75	594.9	577	37,036
September 29, 2026	580	584.3	584.3	591.9	575	44,281
September 28, 2026	609.9	581.55	581.55	609.9	579.05	48,827
September 25, 2026	589	593.15	593.15	596	583	62,045
September 24, 2026	590	586.4	586.4	604.7	577.5	186,706
September 23, 2026	560	588.95	588.95	591.9	557	237,014
September 22, 2026	585	563.4	563.4	585	558.7	65,492
September 21, 2026	549.95	576.75	576.75	594.35	543.35	250,011
September 18, 2026	554.55	550.15	550.15	562.15	542	52,056
September 17, 2026	536.9	554.55	554.55	557.7	534.75	69,310
September 16, 2026	519	533.3	533.3	536.45	508.65	55,598
September 15, 2026	544.4	525.25	525.25	547	516.4	69,170
September 11, 2026	555.9	547.05	547.05	555.9	535.7	59,762
September 10, 2026	562	553.5	553.5	565	552	44,349
September 09, 2026	587.95	557.2	557.2	587.95	555	102,555
September 08, 2026	564.35	584.55	584.55	590	560.15	152,994
September 07, 2026	575	558.8	558.8	576	557.05	83,345
September 04, 2026	553.5	567.4	567.4	572	550.05	200,277
September 03, 2026	546.4	548.85	548.85	551.8	540.1	66,955
September 02, 2026	545.35	546.4	546.4	549.2	532.6	75,250
September 01, 2026	535.1	548.35	548.35	552.9	532.05	124,186
August 31, 2026	531	534.8	534.8	544.9	523.9	131,065
August 28, 2026	524.9	532.4	532.4	536	522.4	98,499
August 27, 2026	526	521.95	521.95	541	514	250,343
August 26, 2026	487	523.85	523.85	527.5	487	285,768
August 25, 2026	501.05	488.05	488.05	502.45	485.1	62,402
August 24, 2026	475.2	501.05	501.05	514	475.2	424,028
August 21, 2026	471.85	475.2	475.2	480	469.2	27,748
August 20, 2026	479	471.05	471.05	483	469	38,072
August 19, 2026	480	476.4	476.4	497.7	474.05	63,458
August 18, 2026	474.8	479.95	479.95	488.4	472.8	134,261
August 17, 2026	461.5	472.8	472.8	497.95	458.05	139,135
August 14, 2026	460.8	458.3	458.3	464.9	455.05	32,865