I G Petrochemicals Limited (IGPL.NS) NSE

459.00

-0.5(-0.11%)

Updated at April 22 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 2025449.6459.5459.5467.2447.364,201
April 17, 2025442446.3446.3449.4543319,456
April 16, 2025430.15440.65440.65442.6543041,661
April 15, 2025421.55429.25429.25434420.361,683
April 11, 2025431.3416.45416.45436411.538,031
April 09, 2025423418.65418.65425.8416.432,356
April 08, 2025425.4423.6423.6437.25422.835,981
April 07, 2025389423.85423.8543538649,968
April 04, 2025462.95443.2443.2465.25440133,277
April 03, 2025438462.95462.95482.65437.95133,319
April 02, 2025440.5443.6443.644842926,348
April 01, 2025425.15437437441.65425.0521,171
March 28, 2025431.9425.15425.15442.2422.670,836
March 27, 2025419429.75429.75435415.5571,086
March 26, 2025432.75419419439.1541783,424
March 25, 2025450432.75432.75450427.883,424
March 24, 2025444.05446.5446.5459.0544369,125
March 21, 2025441.9444444452.4436.3594,628
March 20, 2025423.2440.05440.05444.15422.882,171
March 19, 2025412.85419.5419.5425411.55100,751
March 18, 2025410.25412.3412.3421.75408.979,793
March 17, 2025430.8406.9406.9430.8402.481,030
March 13, 2025429.35419.05419.05429.35417.4553,032
March 12, 2025432425.9425.9434418.181,057
March 11, 2025428433.15433.1543842416,608
March 10, 2025445.542742744842523,239
March 07, 2025425.45443.9443.9448425.437,357
March 06, 2025415.25429.5429.5434.8415.2553,300
March 05, 2025406.1411.85411.85419.15406.138,659
March 04, 2025400.3407.35407.35421.25400.338,659
March 03, 2025431.75410.7410.743540050,992
February 28, 2025435431.75431.75436.75423.919,877
February 27, 2025440.95435.3435.3443.55433.7536,115
February 25, 2025435440.95440.95444.8434.9511,804
February 24, 2025442436.9436.9449.95435.512,484
February 21, 2025441.5443.85443.85453.95439.813,541
February 20, 2025441.55439.75439.75441.5543411,552
February 19, 2025435438.7438.7446.3430.915,821
February 18, 2025438.5436.6436.6439.25429.115,824
February 17, 2025440434.7434.7447.2428.531,640
February 14, 2025460446.7446.7468.45442160,748
February 13, 2025427444.1444.145342768,460
February 12, 2025432.45432.15432.15447.9410.643,633
February 11, 2025416432.45432.45441.45416125,862
February 10, 2025443.7445.3445.3457.75440.35100,289
February 07, 2025458.95450.45450.45458.95445.0519,844
February 06, 2025431.1461.8461.8471.5431.1140,775
February 05, 2025427.95432.85432.85436426.0555,793
February 04, 2025446.35423.15423.15447420.5545,316
February 03, 2025460447.75447.7546344119,481
February 01, 2025439459.65459.65462438.326,486
January 31, 2025430435.55435.55443.2542524,348
January 30, 2025430430430446.75427.0532,695
January 29, 2025425.6428.5428.5433.65424.324,729
January 28, 2025437.45425.6425.6445418.536,821
January 27, 2025452431.5431.5460.2426.290,963
January 24, 2025468.5457.75457.75472.054567,499
January 23, 2025468465.85465.85481.9465.0516,680
January 22, 2025485.05467.85467.85488458.139,803
January 21, 2025493.8485.85485.85504.148518,293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved