I G Petrochemicals Limited (IGPL.NS) NSE

389.95

-10.15(-2.54%)

Updated at December 05 11:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025386.15400.1400.1400.538521,832
December 03, 2025396.7392.15392.15399.9538613,860
December 02, 2025389.9396.7396.7400.15384.526,884
December 01, 2025388.65389.9389.9395.1381.222,285
November 28, 2025380.8388.65388.65390376.9522,075
November 27, 2025379.9380.8380.8383374.7511,444
November 26, 2025379.9377.7377.7382373.9516,644
November 25, 2025380.3376.7376.7380.33736,135
November 24, 2025377.7377.3377.3382375.7519,029
November 21, 2025382375.35375.35382.437513,295
November 19, 2025384.15384.45384.45388.05381.756,293
November 18, 2025393.5385.9385.9393.5381.513,806
November 17, 2025383.4390.25390.25392.4383.3531,322
November 14, 2025387.2383.35383.35390379.0536,923
November 13, 2025394387.2387.2394.8385.821,286
November 12, 2025388.5391.7391.7394.5388.517,387
November 11, 2025397.55388.5388.5397.65386.128,026
November 10, 2025400397.25397.25402.7392.316,384
November 07, 2025405399.55399.55405.6389.9528,717
November 06, 2025414403.2403.2414400.623,263
November 04, 2025411410.8410.8416403.1570,078
November 03, 2025417415.05415.05422.9541441,843
October 31, 2025413.85416.5416.5417412.9510,560
October 30, 2025417413.85413.85419.44128,521
October 29, 2025417.05416.95416.9542041016,955
October 28, 2025416.95417.05417.05418.0540537,616
October 27, 2025425.4415.3415.3425.441315,149
October 24, 2025425.3422.05422.05425.34148,226
October 23, 2025416.6422.8422.8425416.616,967
October 21, 2025416416.6416.64194124,360
October 20, 2025416.75414.55414.55419411.514,272
October 17, 2025415.9414.3414.3419.2411.515,593
October 16, 2025422.9415.9415.9422.9414.610,519
October 15, 2025412.6419.45419.45425412.619,357
October 14, 2025418.7412.6412.6423.5411.141,924
October 13, 2025428.7416.25416.25428.95414.832,773
October 10, 2025425.05428.95428.95431.942410,041
October 09, 2025425425.5425.5428.342333,695
October 08, 2025427.5424.95424.95428.742416,272
October 07, 2025427425.05425.05430.2423.789,767
October 06, 2025426.35427.05427.05429.55423.2521,602
October 03, 2025424.1426.35426.35430.15423.212,227
October 01, 2025418424.1424.1426.6541810,944
September 30, 2025415.1420.35420.35424.6415.17,371
September 29, 2025418.05416.15416.15424.15414.8517,674
September 26, 2025426.8418.05418.05426.8415.625,254
September 25, 2025425424.35424.3542842022,493
September 24, 2025424425.6425.643042414,595
September 23, 2025432.6426.6426.6432.642128,388
September 22, 2025439.45430430441.8542924,920
September 19, 2025436.55438.55438.55439.843210,075
September 18, 2025438.8435.55435.55444.35433.9519,698
September 17, 2025441.2438.8438.8443.9437.820,017
September 16, 2025438441.3441.3444431.724,580
September 15, 2025434.3438.55438.55442.65433.311,594
September 12, 2025435434.35434.3544343219,537
September 11, 2025440.9437.05437.05447.943513,000
September 10, 2025433440.9440.9442432.4519,836
September 09, 2025440.65432.45432.45440.65428.516,095
September 08, 2025441.85440.6440.6442.8436.9512,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved