I G Petrochemicals Limited (IGPL.NS) NSE

Currency In INR

IGPL.NS Historical Return

If you invested ₹1000 in I G Petrochemicals Limited (IGPL.NS) 10 years ago, it would be worth ₹3,721.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹916.82, while ₹1000 invested 1 year ago would be worth ₹1,251.69. This corresponds to total returns of 272.19%, -8.32%, 25.17%, respectively, with annualized returns of 14.04%, -1.72%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	555.9	547.05	547.05	555.9	535.7	59,762
September 10, 2026	562	553.5	553.5	565	552	44,349
September 09, 2026	587.95	557.2	557.2	587.95	555	102,555
September 08, 2026	564.35	584.55	584.55	590	560.15	152,994
September 07, 2026	575	558.8	558.8	576	557.05	83,345
September 04, 2026	553.5	567.4	567.4	572	550.05	200,277
September 03, 2026	546.4	548.85	548.85	551.8	540.1	66,955
September 02, 2026	545.35	546.4	546.4	549.2	532.6	75,250
September 01, 2026	535.1	548.35	548.35	552.9	532.05	124,186
August 31, 2026	531	534.8	534.8	544.9	523.9	131,065
August 28, 2026	524.9	532.4	532.4	536	522.4	98,499
August 27, 2026	526	521.95	521.95	541	514	250,343
August 26, 2026	487	523.85	523.85	527.5	487	285,768
August 25, 2026	501.05	488.05	488.05	502.45	485.1	62,402
August 24, 2026	475.2	501.05	501.05	514	475.2	424,028
August 21, 2026	471.85	475.2	475.2	480	469.2	27,748
August 20, 2026	479	471.05	471.05	483	469	38,072
August 19, 2026	480	476.4	476.4	497.7	474.05	63,458
August 18, 2026	474.8	479.95	479.95	488.4	472.8	134,261
August 17, 2026	461.5	472.8	472.8	497.95	458.05	139,135
August 14, 2026	460.8	458.3	458.3	464.9	455.05	32,865
August 13, 2026	466.95	459.55	459.55	473.25	456	40,065
August 12, 2026	472.9	467	467	473.7	457.6	53,540
August 11, 2026	473.05	466.4	466.4	478.4	458.9	155,068
August 10, 2026	492.9	482.6	482.6	505	480	83,315
August 07, 2026	505	492.9	492.9	511.3	488.25	77,125
August 06, 2026	521.6	503	503	532.45	490.55	373,464
August 05, 2026	509	514.45	514.45	521.95	499	125,170
August 04, 2026	500.45	503.9	503.9	512.05	495.1	79,399
August 03, 2026	478.3	496.65	496.65	500	471.05	185,155
July 31, 2026	468.45	471.25	471.25	475.05	460.9	16,177
July 30, 2026	460.65	468.15	468.15	471	454.1	26,578
July 29, 2026	468	463.5	463.5	468	460	13,386
July 28, 2026	475	463	463	475	459.9	22,337
July 27, 2026	452.35	472.75	472.75	478	449.05	139,288
July 24, 2026	448.65	451.55	451.55	454	442	11,044
July 23, 2026	434	451.95	451.95	465.3	434	89,655
July 22, 2026	425.45	438.4	438.4	439	422.1	38,834
July 21, 2026	429.7	424	424	433.95	422	23,401
July 20, 2026	420.55	428.75	428.75	436.9	420.55	22,324
July 17, 2026	431.55	427.85	427.85	434.55	424.5	12,289
July 16, 2026	437.6	431.55	431.55	441.75	428.65	16,829
July 15, 2026	430.7	436.05	436.05	443.5	430.7	9,794
July 14, 2026	435	437.3	437.3	443.75	424.7	25,745
July 13, 2026	428.85	434.25	434.25	436.5	428	12,197
July 10, 2026	423.85	432.15	432.15	435.5	423.85	12,436
July 09, 2026	428.15	422.1	422.1	429.95	419.5	19,858
July 08, 2026	425	421.8	421.8	439.55	418.05	29,471
July 07, 2026	440	429.4	429.4	443.1	426.6	17,606
July 06, 2026	458.85	438.6	438.6	458.85	436.05	28,995
July 03, 2026	452.8	454.6	454.6	461.85	450.6	25,204
July 02, 2026	453	451	451	459	447.05	14,169
July 01, 2026	458.5	449.35	449.35	460	447	17,655
June 30, 2026	447.5	456.3	456.3	465	447.3	85,664
June 29, 2026	445	447.5	447.5	452.95	445	18,002
June 25, 2026	446.1	450.05	450.05	452	440.6	16,951
June 24, 2026	440.15	444.8	444.8	448	437.05	12,648
June 23, 2026	452.05	442.25	442.25	460.7	441	29,873
June 22, 2026	440.1	452.65	452.65	462	440	31,682
June 19, 2026	455.5	446.8	446.8	462.95	442.55	22,649