I G Petrochemicals Limited (IGPL.NS) NSE

495.95

+0.9(+0.18%)

Updated at January 15 10:31AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2025495.65495.05495.05509490.1530,218
January 13, 2025514.35488.7488.7514.95485.0548,840
January 10, 2025520.35521.2521.2527.5508.2521,282
January 09, 2025527.2520.35520.35541.35517.724,295
January 08, 2025530527.2527.253652120,920
January 07, 2025543530.55530.55548.35528.863,876
January 06, 2025556544.05544.05559.45535.544,417
January 03, 2025584557.95557.95589.255574,960
January 02, 2025571.95580.6580.6586.05567.617,573
January 01, 2025560571.55571.55574.25559.4512,405
December 31, 2024547.35559.45559.45570.45542.9548,348
December 30, 2024530543.3543.3556.5523.6538,453
December 27, 2024543.45528.2528.2547.65527.535,684
December 26, 2024559.9543.45543.45564.35540.118,722
December 24, 2024562.55559.9559.9568.255510,786
December 23, 2024559.1553.7553.7566.25548.557,868
December 20, 2024555554.8554.856354229,024
December 19, 2024568557.65557.65571.0555540,035
December 18, 2024572.2570.25570.25575.5556513,498
December 17, 2024594.2572.2572.2594.2567.0523,718
December 16, 2024586.65589.45589.45602.65586.6515,032
December 13, 2024595.15590.35590.35596.858613,288
December 12, 2024602.05599.4599.4611.9559526,596
December 11, 2024587600.55600.55604.558726,142
December 10, 2024604587.9587.9604579.9524,748
December 09, 2024608.85600.2600.2611.55595.937,090
December 06, 2024602.45604.1604.1612.3600.0531,382
December 05, 2024616604.5604.5616601.2520,575
December 04, 2024600611.25611.25624.759555,498
December 03, 2024611.8602.95602.95619.7596.339,898
December 02, 2024607.5613.45613.45617.559461,519
November 29, 2024557.05614614656.85551.05125,712
November 28, 2024561552.7552.7565544.6514,623
November 27, 2024554.45561.25561.25575545.6531,688
November 26, 2024565549.45549.4557454329,410
November 25, 2024526.35559.4559.4580526.3588,920
November 22, 2024524.95524.85524.85534.15518.519,751
November 21, 2024533.3523.45523.45534.5520.1510,215
November 19, 2024536.75533.3533.3549.6526.9519,118
November 18, 2024542.2535.4535.455052524,765
November 14, 2024542.8537.35537.35558530.325,657
November 13, 2024558.8542.8542.8574.2553856,514
November 12, 2024578567.3567.359555136,064
November 11, 2024589.15579.8579.8589.15574.9527,863
November 08, 2024587589.15589.15603578.5537,301
November 07, 2024588.4587.5587.5598.95581.6516,627
November 06, 2024584.7588.4588.4590573.522,410
November 05, 2024566.85576.7576.7595552.6522,897
November 04, 2024577.8566.9566.9578.45552.221,367
November 01, 2024579.9584.25584.25589.75756,981
October 31, 2024562.75575.55575.55580.25561.5532,886
October 30, 2024536.9567.5567.5574536.1533,313
October 29, 2024538.75535.35535.35540.253029,782
October 28, 2024526536.05536.0554851337,719
October 25, 2024552527.3527.3552522.741,201
October 24, 2024545.15552.1552.1559.15543.842,847
October 23, 2024551.2546.1546.1555.85541.736,126
October 22, 2024572.45551.2551.2573541.6539,053
October 21, 2024575569.6569.6577.15562.2544,003
October 18, 2024556.2575.7575.7579.8546.5551,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved