I G Petrochemicals Limited (IGPL.NS) NSE

367.00

+6.95(+1.93%)

Updated at March 24 09:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 23, 2026387360.05360.05387.5356.9136,941
March 19, 2026375362.25362.25375.436074,062
March 18, 2026356379.1379.1386.3351.65104,406
March 17, 2026335.8353.9353.9374.7328.4117,945
March 16, 2026336.25333.7333.7352.2325.928,289
March 13, 2026356.85338.75338.75356.8533729,436
March 12, 2026361.9356.55356.55373.135145,163
March 11, 2026337.75360.75360.75364.95336.563,602
March 10, 2026333.1336.35336.35339325.0534,727
March 09, 2026325.8329.4329.4343.231526,243
March 06, 2026330.05334.05334.05337.95328.1526,083
March 05, 2026326.3336.95336.95337.5326.316,361
March 02, 2026357.45347.45347.45358346.7517,334
February 27, 2026364.85361.3361.3364.85356.121,059
February 26, 2026368.05359.5359.5368.7535818,582
February 25, 2026372.5368.05368.05372.5366.1515,628
February 24, 2026356.6370.4370.4374.2356.614,341
February 23, 2026370.85371.7371.7375357.7534,269
February 20, 2026360.05369.650370.45360.0563,742
February 19, 2026353.05364.30366350.0533,821
February 18, 2026342.55353.050355342.544,206
February 17, 2026340.05342.350344.55340.0512,567
February 16, 2026335.6342.550346.55324.0532,908
February 13, 2026347.1333.750349332.141,847
February 12, 2026355.1347.10355.25344.530,851
February 11, 2026366364.70374.2361.9532,100
February 10, 2026367.1367.150373.2363.3539,195
February 09, 2026355365.550367.8353.639,719
February 06, 2026354354.050357.35350.517,748
February 05, 2026362.53570362.55355.25,195
February 04, 2026353360.550364352.311,788
February 03, 2026351.4351.50358.45345.118,288
February 02, 2026348.2347.1035434415,625
February 01, 2026360.8346.150367.1344.215,868
January 30, 2026362.95361.90365360.055,746
January 29, 2026372.75362.950372.75361.1510,386
January 28, 2026372.25372.750381.25367.3522,170
January 27, 2026372372.250374362.6512,579
January 23, 2026371.25370.050374.1368.7513,208
January 22, 2026356.6371.250381.5353.920,877
January 21, 2026360.1356.2036235512,281
January 20, 2026369.75359.30373.9535516,769
January 19, 2026373.45372.20375.85366.215,869
January 16, 2026375373.450378.25370.2531,976
January 14, 2026368.63790387.8367.525,794
January 13, 2026372368.10373.25367.75,565
January 12, 2026378.95371.950378.9536614,939
January 09, 2026383.4378.950384.43777,423
January 08, 2026383384.650385.65378.114,050
January 07, 2026382385.20387.25380.158,608
January 06, 2026394.95382.65039537724,240
January 05, 2026395393.750397392.314,886
January 02, 2026394.45395.60396393.157,903
January 01, 2026399.73950399.8394.257,662
December 31, 2025390.3397.4503993909,086
December 30, 2025392.6389.90399.45389.058,322
December 29, 2025395.8396.5503993888,327
December 26, 2025396.95392.650397.538812,148
December 24, 2025387.65396.950400.85387.6590,978
December 23, 2025391.7387.650393.85386.411,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved