IG Design Group plc (IGR.L) LSE

Currency In GBp

IGR.L Historical Return

If you invested 1000 GBp in IG Design Group plc (IGR.L) 10 years ago, it would be worth 459.23 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 417.53 GBp, while 1000 GBp invested 1 year ago would be worth 2,030.93 GBp. This corresponds to total returns of -54.08%, -58.25%, 103.09%, respectively, with annualized returns of -7.48%, -16.02%, 103.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	98.5	98.5	98.5	101	96	171,263
November 09, 2026	90.5	98.5	98.5	101	90.5	280,638
November 06, 2026	91.5	90.5	90.5	92	86	566,861
November 05, 2026	93.5	92	92	95	92	106,388
November 04, 2026	92	94.2	94.2	95	84.5	256,295
November 03, 2026	85.5	91	91	92.7	85.3	281,983
November 02, 2026	83.5	85.5	85.5	87	82	200,780
October 30, 2026	85.5	83.5	83.5	86.39	81	549,719
October 29, 2026	88	85.5	85.5	90	83.25	452,662
October 28, 2026	88.5	88	88	90	87	291,299
October 27, 2026	91	88.5	88.5	92	85.33	659,143
October 26, 2026	90.5	90.5	90.5	91	90	133,224
October 23, 2026	90.5	90	90	91	90	116,541
October 22, 2026	92	90.5	90.5	93	90	225,806
October 21, 2026	95.5	92	92	95.5	91	255,738
October 20, 2026	97	96	96	98	94.26	388,530
October 19, 2026	99	97	97	99	96	105,022
October 16, 2026	97	97	97	97.96	96.25	19,526
October 15, 2026	98.5	97	97	100	96	135,982
October 14, 2026	97	97	97	100	95	166,708
October 13, 2026	97	97	97	99	95	253,859
October 12, 2026	100	97	97	100	95	474,006
October 09, 2026	92.89	98.6	98.6	100	91	857,608
October 08, 2026	93.5	92	92	93.5	91	645,454
October 07, 2026	93.5	93	93	95	92	336,883
October 06, 2026	95	93	93	95.5	92.5	300,388
October 05, 2026	95	95	95	97	93	77,891
October 02, 2026	94	95	95	97.29	92	293,155
October 01, 2026	90.5	94	94	96	90	131,252
September 30, 2026	89.5	90.5	90.5	91	88	487,673
September 29, 2026	89.5	89.5	89.5	89.5	88	95,092
September 28, 2026	90.5	89.5	89.5	93	88	253,469
September 25, 2026	90.5	90.5	90.5	93	89	253,882
September 24, 2026	90.5	90.5	90.5	92.8	88.5	107,639
September 23, 2026	85	90	90	93	83	467,978
September 22, 2026	85	85	85	87	83	67,081
September 21, 2026	84.31	85	85	85.95	83	277,559
September 18, 2026	85.5	84.5	84.5	85.9	84	251,319
September 17, 2026	85.5	85.5	85.5	86.4	84	124,418
September 16, 2026	85.5	85.5	85.5	86.76	84	60,278
September 15, 2026	85.5	86	86	87	84	274,655
September 11, 2026	86	85.5	85.5	87	84.3	273,855
September 10, 2026	86	86	86	88.2	85	325,436
September 09, 2026	88	86.5	86.5	88	86	287,550
September 08, 2026	88.5	88.4	88.4	89	87.21	171,150
September 07, 2026	92.5	88.5	88.5	94	88	480,965
September 04, 2026	96	92	92	98	91.25	812,593
September 03, 2026	97	96	96	99	94.2	207,172
September 02, 2026	97.5	97	97	99	96	105,529
September 01, 2026	97.5	97.5	97.5	99	95	181,347
August 28, 2026	97.5	97.5	97.5	99	96.11	115,940
August 27, 2026	98	97.5	97.5	99	96	138,522
August 26, 2026	98.5	98	98	100	96	221,658
August 25, 2026	101	98.5	98.5	101	97	270,202
August 24, 2026	101	101	101	103	99	421,137
August 21, 2026	101.5	101.5	101.5	101.5	100	96,109
August 20, 2026	102	101.5	101.5	103	100	193,347
August 19, 2026	100	101.5	101.5	103	100	98,195
August 18, 2026	98	101	101	103	96	119,939
August 17, 2026	94	96	96	100	93	155,934