IG Design Group plc (IGR.L) LSE

Currency In GBp

IGR.L Historical Return

If you invested 1000 GBp in IG Design Group plc (IGR.L) 10 years ago, it would be worth 546.03 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 219.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,723.58 GBp. This corresponds to total returns of -45.4%, -78.04%, 72.36%, respectively, with annualized returns of -5.87%, -26.14%, 72.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101.5	106	106	106	100	343,439
July 30, 2026	103.5	101.5	101.5	105	100	306,121
July 29, 2026	99.5	103.5	103.5	104	98	397,629
July 28, 2026	103	99.5	99.5	106	98.21	372,086
July 27, 2026	91.5	104	104	105	90	2.05M
July 24, 2026	88	91.5	91.5	95	85.57	418,823
July 23, 2026	86.5	86	86	89	84	719,921
July 22, 2026	86.5	86.5	86.5	88	85	577,365
July 21, 2026	83.5	86	86	87.65	83.5	470,573
July 20, 2026	83.5	84	84	85	82	201,126
July 17, 2026	83.5	83.5	83.5	85	82	128,985
July 16, 2026	83.5	84	84	86	82.13	433,998
July 15, 2026	83.2	82	82	85	80	717,599
July 14, 2026	83	81.5	81.5	83.5	80	429,065
July 13, 2026	82	83	83	85	81	413,530
July 10, 2026	82.5	82	82	84.89	80	617,813
July 09, 2026	81	82	82	84	80	476,998
July 08, 2026	85	81	81	85.49	80	738,493
July 07, 2026	84.5	85	85	87	83	435,369
July 06, 2026	83	84.5	84.5	87	82	696,083
July 03, 2026	79	83	83	85.18	76.19	649,083
July 02, 2026	77.5	80.5	80.5	82	77.32	478,387
July 01, 2026	76	77.5	77.5	77.99	75	798,267
June 30, 2026	74.5	76	76	77.77	74.13	401,357
June 29, 2026	75	74.5	74.5	76	74	307,606
June 26, 2026	76	75	75	77	73	275,802
June 25, 2026	77	76	76	77.4	75	604,611
June 24, 2026	76	77	77	77.49	74	341,199
June 23, 2026	79.5	76	76	80	74	513,019
June 22, 2026	80	80	80	84.9	80	892,868
June 19, 2026	76.5	80	80	81.5	76.5	749,776
June 18, 2026	83	76.5	76.5	84	76	1.06M
June 17, 2026	78.5	83	83	84	77	1.39M
June 16, 2026	95	79.5	79.5	95	79	2.21M
June 15, 2026	86	88	88	91	86	716,436
June 12, 2026	86	86	86	88	85	279,327
June 11, 2026	85	85.5	85.5	87	83	111,428
June 10, 2026	86.2	85	85	90	83	273,114
June 09, 2026	82	85.2	85.2	90	80	341,601
June 08, 2026	81	82	82	82.96	80	266,900
June 05, 2026	81	81	81	81.6	80	114,682
June 04, 2026	83.5	81	81	85	80	51,710
June 03, 2026	83	83.5	83.5	87	82	120,473
June 02, 2026	83	85	85	86	81	103,438
June 01, 2026	85	88	88	89.49	82	450,492
May 29, 2026	77.5	84.5	84.5	85.9	77	897,339
May 28, 2026	78	76.5	76.5	80	76	739,549
May 27, 2026	77.5	78	78	78.5	77.2	412,642
May 26, 2026	73.5	77.5	77.5	80	71	952,963
May 22, 2026	73.5	73.5	73.5	75.4	72	131,342
May 21, 2026	73.5	73.5	73.5	76	71	335,990
May 20, 2026	74.2	73.5	73.5	76	72.5	216,943
May 19, 2026	72.5	72.5	72.5	75	70	51,021
May 18, 2026	74	72.5	72.5	75	70.6	68,256
May 15, 2026	73.5	74	74	75	70	431,163
May 14, 2026	76.5	72.4	72.4	78	70	284,296
May 13, 2026	76.5	76.5	76.5	78	75	41,225
May 12, 2026	74.5	77	77	80	74	618,937
May 11, 2026	74	74.5	74.5	76	73	638,679
May 08, 2026	70.05	74	74	76	69	3.03M