IG Design Group plc (IGR.L) LSE

48.90

-0.1(-0.20%)

Updated at November 11 04:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202549.5548.948.9504738,743
November 10, 202548.54949504753,910
November 07, 20254748.548.5504752,572
November 06, 20255150505248.31147,783
November 05, 202553.5515153.550.02107,031
November 04, 20255654545853.778,773
November 03, 2025565656585463,793
October 31, 2025565656565449,135
October 30, 20255655.855.85654.0531,531
October 29, 2025565656585449,201
October 28, 202556.1656565854.4557,294
October 27, 20255656565755.0235,333
October 24, 20255657575755.02163,670
October 23, 20255656565755.0240,807
October 22, 2025565656575569,299
October 21, 202556565658.25541,632
October 20, 202556565656.455.0219,474
October 17, 202556565656.55550,012
October 16, 2025565656575559,784
October 15, 202556565656.6555.0221,972
October 14, 202558.556566055126,352
October 13, 202558.558.558.558.556.35185,960
October 10, 202558.558.558.56057148,926
October 09, 202557.458.558.558.55747,334
October 08, 202557.458.858.858.857161,898
October 07, 202558.559.859.8605779,351
October 06, 202558.558.558.5595730,204
October 03, 202558.558.458.46057100,665
October 02, 202558.558.558.558.558.1920,616
October 01, 202558.558.558.5605725,671
September 30, 202558.558.558.56057.0439,412
September 29, 202558.557.857.861.45745,748
September 26, 20255858.558.5605716,171
September 25, 202558575758.985754,619
September 24, 202555.5585858.955210,476
September 23, 202554.555.455.456.75431,100
September 22, 2025555555565335,348
September 19, 202554.554.554.55553125,032
September 18, 20255554.554.5575323,013
September 17, 202554.654.554.5555327,309
September 16, 202554.554.654.657.45362,299
September 15, 202554.55656565318,366
September 12, 202555555555.552278,299
September 11, 202555.555.555.5575432,222
September 10, 20255555.555.5575387,933
September 09, 202555555555.75376,669
September 08, 202556.555.555.5575480,852
September 05, 2025575656585681,092
September 04, 2025585858585625,517
September 03, 202558585859.856.68,600
September 02, 202558.558586056.69,971
September 01, 202560.19585860.195762,288
August 29, 202559.6260606159.0262,611
August 28, 202559.6260606159.37112,966
August 27, 2025606060615952,617
August 26, 20256060.260.26259131,643
August 22, 20256160.560.5625977,661
August 21, 2025606060625947,213
August 20, 202560.560.560.560.55912,494
August 19, 20256060.560.5615946,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved