If you invested 1000 GBp in IG Design Group plc (IGR.L) 10 years ago, it would be worth 523.73 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 168.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.9 GBp. This corresponds to total returns of -47.63%, -83.15%, 7.19%, respectively, with annualized returns of -6.26%, -29.95%, 7.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 82.5 | 82 | 82 | 84.89 | 80 | 617,813 |
| July 09, 2026 | 81 | 82 | 82 | 84 | 80 | 476,998 |
| July 08, 2026 | 85 | 81 | 81 | 85.49 | 80 | 738,493 |
| July 07, 2026 | 84.5 | 85 | 85 | 87 | 83 | 435,369 |
| July 06, 2026 | 83 | 84.5 | 84.5 | 87 | 82 | 696,083 |
| July 03, 2026 | 79 | 83 | 83 | 85.18 | 76.19 | 649,083 |
| July 02, 2026 | 77.5 | 80.5 | 80.5 | 82 | 77.32 | 478,387 |
| July 01, 2026 | 76 | 77.5 | 77.5 | 77.99 | 75 | 798,267 |
| June 30, 2026 | 74.5 | 76 | 76 | 77.77 | 74.13 | 401,357 |
| June 29, 2026 | 75 | 74.5 | 74.5 | 76 | 74 | 307,606 |
| June 26, 2026 | 76 | 75 | 75 | 77 | 73 | 275,802 |
| June 25, 2026 | 77 | 76 | 76 | 77.4 | 75 | 604,611 |
| June 24, 2026 | 76 | 77 | 77 | 77.49 | 74 | 341,199 |
| June 23, 2026 | 79.5 | 76 | 76 | 80 | 74 | 513,019 |
| June 22, 2026 | 80 | 80 | 80 | 84.9 | 80 | 892,868 |
| June 19, 2026 | 76.5 | 80 | 80 | 81.5 | 76.5 | 749,776 |
| June 18, 2026 | 83 | 76.5 | 76.5 | 84 | 76 | 1.06M |
| June 17, 2026 | 78.5 | 83 | 83 | 84 | 77 | 1.39M |
| June 16, 2026 | 95 | 79.5 | 79.5 | 95 | 79 | 2.21M |
| June 15, 2026 | 86 | 88 | 88 | 91 | 86 | 716,436 |
| June 12, 2026 | 86 | 86 | 86 | 88 | 85 | 279,327 |
| June 11, 2026 | 85 | 85.5 | 85.5 | 87 | 83 | 111,428 |
| June 10, 2026 | 86.2 | 85 | 85 | 90 | 83 | 273,114 |
| June 09, 2026 | 82 | 85.2 | 85.2 | 90 | 80 | 341,601 |
| June 08, 2026 | 81 | 82 | 82 | 82.96 | 80 | 266,900 |
| June 05, 2026 | 81 | 81 | 81 | 81.6 | 80 | 114,682 |
| June 04, 2026 | 83.5 | 81 | 81 | 85 | 80 | 51,710 |
| June 03, 2026 | 83 | 83.5 | 83.5 | 87 | 82 | 120,473 |
| June 02, 2026 | 83 | 85 | 85 | 86 | 81 | 103,438 |
| June 01, 2026 | 85 | 88 | 88 | 89.49 | 82 | 450,492 |
| May 29, 2026 | 77.5 | 84.5 | 84.5 | 85.9 | 77 | 897,339 |
| May 28, 2026 | 78 | 76.5 | 76.5 | 80 | 76 | 739,549 |
| May 27, 2026 | 77.5 | 78 | 78 | 78.5 | 77.2 | 412,642 |
| May 26, 2026 | 73.5 | 77.5 | 77.5 | 80 | 71 | 952,963 |
| May 22, 2026 | 73.5 | 73.5 | 73.5 | 75.4 | 72 | 131,342 |
| May 21, 2026 | 73.5 | 73.5 | 73.5 | 76 | 71 | 335,990 |
| May 20, 2026 | 74.2 | 73.5 | 73.5 | 76 | 72.5 | 216,943 |
| May 19, 2026 | 72.5 | 72.5 | 72.5 | 75 | 70 | 51,021 |
| May 18, 2026 | 74 | 72.5 | 72.5 | 75 | 70.6 | 68,256 |
| May 15, 2026 | 73.5 | 74 | 74 | 75 | 70 | 431,163 |
| May 14, 2026 | 76.5 | 72.4 | 72.4 | 78 | 70 | 284,296 |
| May 13, 2026 | 76.5 | 76.5 | 76.5 | 78 | 75 | 41,225 |
| May 12, 2026 | 74.5 | 77 | 77 | 80 | 74 | 618,937 |
| May 11, 2026 | 74 | 74.5 | 74.5 | 76 | 73 | 638,679 |
| May 08, 2026 | 70.05 | 74 | 74 | 76 | 69 | 3.03M |
| May 07, 2026 | 70.5 | 70.5 | 70.5 | 71 | 69 | 4.33M |
| May 06, 2026 | 68 | 70.5 | 70.5 | 73 | 68 | 705,370 |
| May 05, 2026 | 67 | 68.5 | 68.5 | 71.95 | 67 | 210,223 |
| May 01, 2026 | 72 | 69.5 | 69.5 | 72 | 67 | 416,682 |
| April 30, 2026 | 59.49 | 69 | 69 | 72.48 | 59 | 2.12M |
| April 29, 2026 | 56 | 56 | 56 | 58 | 54 | 6,347 |
| April 28, 2026 | 56 | 56 | 56 | 56 | 54.02 | 369,664 |
| April 27, 2026 | 55 | 55 | 55 | 58 | 54 | 345,873 |
| April 24, 2026 | 57 | 54.4 | 54.4 | 58 | 54 | 77,461 |
| April 23, 2026 | 58.5 | 58.2 | 58.2 | 60 | 56.3 | 267,950 |
| April 22, 2026 | 58.5 | 58.5 | 58.5 | 60 | 57 | 46,202 |
| April 21, 2026 | 58.5 | 58.5 | 58.5 | 60 | 57 | 52,480 |
| April 20, 2026 | 58.5 | 58.5 | 58.5 | 60 | 57 | 37,288 |
| April 17, 2026 | 56 | 59 | 59 | 61 | 55 | 563,332 |
| April 16, 2026 | 54 | 56 | 56 | 56.99 | 53.85 | 139,500 |