IG Design Group plc (IGR.L) LSE

85.00

-3(-3.41%)

Updated at June 02 04:15PM

Currency In GBp

IGR.L Historical Return

If you invested 1000 GBp in IG Design Group plc (IGR.L) 10 years ago, it would be worth 552.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 152.7 GBp, while 1000 GBp invested 1 year ago would be worth 944.44 GBp. This corresponds to total returns of -44.79%, -84.73%, -5.56%, respectively, with annualized returns of -5.76%, -31.32%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83	85	85	86	81	103,438
June 01, 2026	85	88	88	89.49	82	450,492
May 29, 2026	77.5	84.5	84.5	85.9	77	897,339
May 28, 2026	78	76.5	76.5	80	76	739,549
May 27, 2026	77.5	78	78	78.5	77.2	412,642
May 26, 2026	73.5	77.5	77.5	80	71	952,963
May 22, 2026	73.5	73.5	73.5	75.4	72	131,342
May 21, 2026	73.5	73.5	73.5	76	71	335,990
May 20, 2026	74.2	73.5	73.5	76	72.5	216,943
May 19, 2026	72.5	72.5	72.5	75	70	51,021
May 18, 2026	74	72.5	72.5	75	70.6	68,256
May 15, 2026	73.5	74	74	75	70	431,163
May 14, 2026	76.5	72.4	72.4	78	70	284,296
May 13, 2026	76.5	76.5	76.5	78	75	41,225
May 12, 2026	74.5	77	77	80	74	618,937
May 11, 2026	74	74.5	74.5	76	73	638,679
May 08, 2026	70.05	74	74	76	69	3.03M
May 07, 2026	70.5	70.5	70.5	71	69	4.33M
May 06, 2026	68	70.5	70.5	73	68	705,370
May 05, 2026	67	68.5	68.5	71.95	67	210,223
May 01, 2026	72	69.5	69.5	72	67	416,682
April 30, 2026	59.49	69	69	72.48	59	2.12M
April 29, 2026	56	56	56	58	54	6,347
April 28, 2026	56	56	56	56	54.02	369,664
April 27, 2026	55	55	55	58	54	345,873
April 24, 2026	57	54.4	54.4	58	54	77,461
April 23, 2026	58.5	58.2	58.2	60	56.3	267,950
April 22, 2026	58.5	58.5	58.5	60	57	46,202
April 21, 2026	58.5	58.5	58.5	60	57	52,480
April 20, 2026	58.5	58.5	58.5	60	57	37,288
April 17, 2026	56	59	59	61	55	563,332
April 16, 2026	54	56	56	56.99	53.85	139,500
April 15, 2026	54	54	54	55	53	60,163
April 14, 2026	53.5	54	54	54.99	53.38	47,072
April 13, 2026	53.5	53.5	53.5	54	53	98,590
April 10, 2026	53.5	53.5	53.5	53.8	53	210,420
April 09, 2026	55	53.5	53.5	57	53	45,106
April 08, 2026	51.7	55	55	57.48	51.7	336,852
April 07, 2026	51.5	52	52	52	50	104,984
April 02, 2026	51.5	51.5	51.5	52	51	49,320
April 01, 2026	51	52.4	52.4	52.9	51	232,311
March 31, 2026	51.4	51.4	51.4	52	51	140,064
March 30, 2026	53	51.5	51.5	54	51	133,589
March 27, 2026	54	53	53	56	51	974,105
March 26, 2026	55.5	54	54	55.5	52	268,655
March 25, 2026	55.5	55.5	55.5	57	54	179,860
March 24, 2026	54	52	52	54	52	56,114
March 23, 2026	52.5	54	53.5	55	51	88,404
March 20, 2026	53	53	53	54	52	1.05M
March 19, 2026	55	53.5	53.5	55	53	122,749
March 18, 2026	57	55	55	57	54	840,223
March 17, 2026	57.5	57	57	57.5	55	548,728
March 16, 2026	57.5	57.5	57.5	57.5	55	65,156
March 13, 2026	58.5	57.5	57.5	58.5	55.38	67,009
March 12, 2026	58.5	58.5	58.5	58.9	57	71,438
March 11, 2026	58.5	58.5	58.5	60	57	135,450
March 10, 2026	57.89	58.5	58.5	59.7	57	154,406
March 09, 2026	59	57	57	59	55	242,400
March 06, 2026	60	58.4	58.4	60	58	103,244
March 05, 2026	60	59.4	59.4	60.45	58	65,074