IG Design Group plc (IGR.L) LSE

Currency In GBp

IGR.L Historical Return

If you invested 1000 GBp in IG Design Group plc (IGR.L) 10 years ago, it would be worth 349.12 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 195.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,606.84 GBp. This corresponds to total returns of -65.09%, -80.5%, 60.68%, respectively, with annualized returns of -9.99%, -27.9%, 60.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90.5	94	94	96	90	131,252
September 30, 2026	89.5	90.5	90.5	91	88	487,673
September 29, 2026	89.5	89.5	89.5	89.5	88	95,092
September 28, 2026	90.5	89.5	89.5	93	88	253,469
September 25, 2026	90.5	90.5	90.5	93	89	253,882
September 24, 2026	90.5	90.5	90.5	92.8	88.5	107,639
September 23, 2026	85	90	90	93	83	467,978
September 22, 2026	85	85	85	87	83	67,081
September 21, 2026	84.31	85	85	85.95	83	277,559
September 18, 2026	85.5	84.5	84.5	85.9	84	251,319
September 17, 2026	85.5	85.5	85.5	86.4	84	124,418
September 16, 2026	85.5	85.5	85.5	86.76	84	60,278
September 15, 2026	85.5	86	86	87	84	274,655
September 11, 2026	86	85.5	85.5	87	84.3	273,855
September 10, 2026	86	86	86	88.2	85	325,436
September 09, 2026	88	86.5	86.5	88	86	287,550
September 08, 2026	88.5	88.4	88.4	89	87.21	171,150
September 07, 2026	92.5	88.5	88.5	94	88	480,965
September 04, 2026	96	92	92	98	91.25	812,593
September 03, 2026	97	96	96	99	94.2	207,172
September 02, 2026	97.5	97	97	99	96	105,529
September 01, 2026	97.5	97.5	97.5	99	95	181,347
August 28, 2026	97.5	97.5	97.5	99	96.11	115,940
August 27, 2026	98	97.5	97.5	99	96	138,522
August 26, 2026	98.5	98	98	100	96	221,658
August 25, 2026	101	98.5	98.5	101	97	270,202
August 24, 2026	101	101	101	103	99	421,137
August 21, 2026	101.5	101.5	101.5	101.5	100	96,109
August 20, 2026	102	101.5	101.5	103	100	193,347
August 19, 2026	100	101.5	101.5	103	100	98,195
August 18, 2026	98	101	101	103	96	119,939
August 17, 2026	94	96	96	100	93	155,934
August 14, 2026	94	94	94	95.32	92.4	331,577
August 13, 2026	95.5	94	94	95.7	93	395,383
August 12, 2026	99	95.5	95.5	101	94.35	355,050
August 11, 2026	99	99	99	101.5	98	310,145
August 10, 2026	101.5	101.5	101.5	104	99	324,571
August 07, 2026	100.5	102	102	104	99	437,144
August 06, 2026	100	100.5	100.5	102	99	345,440
August 05, 2026	106	100	100	107	98.4	799,186
August 04, 2026	106	106	106	108	104	444,746
August 03, 2026	105	106	106	109	104	472,221
July 31, 2026	101.5	106	106	106	100	343,439
July 30, 2026	103.5	101.5	101.5	105	100	306,121
July 29, 2026	99.5	103.5	103.5	104	98	397,629
July 28, 2026	103	99.5	99.5	106	98.21	372,086
July 27, 2026	91.5	104	104	105	90	2.05M
July 24, 2026	88	91.5	91.5	95	85.57	418,823
July 23, 2026	86.5	86	86	89	84	719,921
July 22, 2026	86.5	86.5	86.5	88	85	577,365
July 21, 2026	83.5	86	86	87.65	83.5	470,573
July 20, 2026	83.5	84	84	85	82	201,126
July 17, 2026	83.5	83.5	83.5	85	82	128,985
July 16, 2026	83.5	84	84	86	82.13	433,998
July 15, 2026	83.2	82	82	85	80	717,599
July 14, 2026	83	81.5	81.5	83.5	80	429,065
July 13, 2026	82	83	83	85	81	413,530
July 10, 2026	82.5	82	82	84.89	80	617,813
July 09, 2026	81	82	82	84	80	476,998
July 08, 2026	85	81	81	85.49	80	738,493