48.10
-0.4(-0.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 48.5 | 48.1 | 48.1 | 48.5 | 48.1 | 42,395 |
| January 13, 2026 | 47.5 | 48.5 | 48.5 | 50.9 | 47.31 | 690,849 |
| January 12, 2026 | 46.5 | 47.5 | 47.5 | 48 | 45.1 | 136,284 |
| January 09, 2026 | 50 | 47 | 47 | 52 | 45.25 | 472,453 |
| January 08, 2026 | 50 | 51 | 51 | 51 | 48.02 | 37,947 |
| January 07, 2026 | 50 | 50 | 50 | 50 | 48 | 30,327 |
| January 06, 2026 | 50 | 50 | 50 | 52 | 48.52 | 86,716 |
| January 05, 2026 | 50 | 50 | 50 | 53 | 48.28 | 205,110 |
| January 02, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 50 | 12,352 |
| December 31, 2025 | 51.5 | 51.5 | 51.5 | 52.1 | 50 | 98,105 |
| December 30, 2025 | 51.5 | 51.5 | 51.5 | 52.22 | 50.2 | 16,952 |
| December 29, 2025 | 50 | 50 | 50 | 53 | 50 | 298,172 |
| December 24, 2025 | 51.5 | 51.5 | 51.5 | 51.6 | 50.02 | 30,043 |
| December 23, 2025 | 49 | 52.2 | 52.2 | 53 | 49 | 241,892 |
| December 22, 2025 | 48 | 48 | 48 | 49.75 | 47 | 2.49M |
| December 19, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47 | 745,872 |
| December 18, 2025 | 48 | 47.5 | 47.5 | 49 | 47 | 127,891 |
| December 17, 2025 | 48 | 47.2 | 47.2 | 49 | 47.2 | 48,270 |
| December 16, 2025 | 47.2 | 48 | 48 | 48.45 | 47 | 100,579 |
| December 15, 2025 | 48.5 | 48 | 48 | 49 | 47.01 | 59,261 |
| December 12, 2025 | 51 | 48.5 | 48.5 | 51 | 48 | 32,158 |
| December 11, 2025 | 51.5 | 50.2 | 50.2 | 52.1 | 49.6 | 176,381 |
| December 10, 2025 | 51.5 | 52 | 52 | 53 | 50 | 299,284 |
| December 09, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 50.05 | 15,749 |
| December 08, 2025 | 52 | 51 | 51 | 52 | 50 | 88,690 |
| December 05, 2025 | 52 | 50.8 | 50.8 | 54 | 50 | 719,351 |
| December 04, 2025 | 50 | 52 | 52 | 55 | 50 | 175,714 |
| December 03, 2025 | 46.5 | 48 | 48 | 50.89 | 45 | 516,772 |
| December 02, 2025 | 46.1 | 45.1 | 45.1 | 49.7 | 45 | 242,112 |
| December 01, 2025 | 45 | 46 | 46 | 50 | 44.6 | 275,131 |
| November 28, 2025 | 44.5 | 45 | 45 | 46 | 44 | 175,026 |
| November 27, 2025 | 44.5 | 44.5 | 44.5 | 45 | 44 | 149,298 |
| November 26, 2025 | 45 | 44.2 | 44.2 | 45 | 44 | 95,029 |
| November 25, 2025 | 45 | 44 | 44 | 45 | 44 | 139,119 |
| November 24, 2025 | 45 | 44.5 | 44.5 | 45 | 44 | 27,529 |
| November 21, 2025 | 44.5 | 44.5 | 44.5 | 45 | 44 | 41,897 |
| November 20, 2025 | 45 | 45 | 45 | 46 | 44 | 15,400 |
| November 19, 2025 | 45.8 | 45.5 | 45.5 | 46 | 45 | 62,784 |
| November 18, 2025 | 45 | 45.5 | 45.5 | 47.5 | 45 | 110,586 |
| November 17, 2025 | 47 | 47 | 47 | 49 | 45 | 114,922 |
| November 14, 2025 | 48.5 | 48.5 | 48.5 | 50 | 47 | 75,500 |
| November 13, 2025 | 48.5 | 48.5 | 48.5 | 49 | 47 | 41,465 |
| November 12, 2025 | 48.5 | 48.5 | 48.5 | 49.5 | 47.05 | 33,673 |
| November 11, 2025 | 49.55 | 48.9 | 48.9 | 50 | 47 | 38,743 |
| November 10, 2025 | 48.5 | 49 | 49 | 50 | 47 | 53,910 |
| November 07, 2025 | 47 | 48.5 | 48.5 | 50 | 47 | 52,572 |
| November 06, 2025 | 51 | 50 | 50 | 52 | 48.31 | 147,783 |
| November 05, 2025 | 53.5 | 51 | 51 | 53.5 | 50.02 | 107,031 |
| November 04, 2025 | 56 | 54 | 54 | 58 | 53.7 | 78,773 |
| November 03, 2025 | 56 | 56 | 56 | 58 | 54 | 63,793 |
| October 31, 2025 | 56 | 56 | 56 | 56 | 54 | 49,135 |
| October 30, 2025 | 56 | 55.8 | 55.8 | 56 | 54.05 | 31,531 |
| October 29, 2025 | 56 | 56 | 56 | 58 | 54 | 49,201 |
| October 28, 2025 | 56.16 | 56 | 56 | 58 | 54.45 | 57,294 |
| October 27, 2025 | 56 | 56 | 56 | 57 | 55.02 | 35,333 |
| October 24, 2025 | 56 | 57 | 57 | 57 | 55.02 | 163,670 |
| October 23, 2025 | 56 | 56 | 56 | 57 | 55.02 | 40,807 |
| October 22, 2025 | 56 | 56 | 56 | 57 | 55 | 69,299 |
| October 21, 2025 | 56 | 56 | 56 | 58.2 | 55 | 41,632 |
| October 20, 2025 | 56 | 56 | 56 | 56.4 | 55.02 | 19,474 |