IG Design Group plc (IGR.L) LSE

84.00

-1(-1.18%)

Updated at June 03 09:15AM

Currency In GBp

IGR.L Historical Return

If you invested 1000 GBp in IG Design Group plc (IGR.L) 10 years ago, it would be worth 541.28 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 148.66 GBp, while 1000 GBp invested 1 year ago would be worth 957.82 GBp. This corresponds to total returns of -45.87%, -85.13%, -4.22%, respectively, with annualized returns of -5.95%, -31.68%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268385858681103,438
June 01, 202685888889.4982450,492
May 29, 202677.584.584.585.977897,339
May 28, 20267876.576.58076739,549
May 27, 202677.5787878.577.2412,642
May 26, 202673.577.577.58071952,963
May 22, 202673.573.573.575.472131,342
May 21, 202673.573.573.57671335,990
May 20, 202674.273.573.57672.5216,943
May 19, 202672.572.572.5757051,021
May 18, 20267472.572.57570.668,256
May 15, 202673.574747570431,163
May 14, 202676.572.472.47870284,296
May 13, 202676.576.576.5787541,225
May 12, 202674.577778074618,937
May 11, 20267474.574.57673638,679
May 08, 202670.05747476693.03M
May 07, 202670.570.570.571694.33M
May 06, 20266870.570.57368705,370
May 05, 20266768.568.571.9567210,223
May 01, 20267269.569.57267416,682
April 30, 202659.49696972.48592.12M
April 29, 202656565658546,347
April 28, 20265656565654.02369,664
April 27, 20265555555854345,873
April 24, 20265754.454.4585477,461
April 23, 202658.558.258.26056.3267,950
April 22, 202658.558.558.5605746,202
April 21, 202658.558.558.5605752,480
April 20, 202658.558.558.5605737,288
April 17, 20265659596155563,332
April 16, 202654565656.9953.85139,500
April 15, 2026545454555360,163
April 14, 202653.5545454.9953.3847,072
April 13, 202653.553.553.5545398,590
April 10, 202653.553.553.553.853210,420
April 09, 20265553.553.5575345,106
April 08, 202651.7555557.4851.7336,852
April 07, 202651.552525250104,984
April 02, 202651.551.551.5525149,320
April 01, 20265152.452.452.951232,311
March 31, 202651.451.451.45251140,064
March 30, 20265351.551.55451133,589
March 27, 20265453535651974,105
March 26, 202655.5545455.552268,655
March 25, 202655.555.555.55754179,860
March 24, 2026545252545256,114
March 23, 202652.55453.5555188,404
March 20, 202653535354521.05M
March 19, 20265553.553.55553122,749
March 18, 20265755555754840,223
March 17, 202657.5575757.555548,728
March 16, 202657.557.557.557.55565,156
March 13, 202658.557.557.558.555.3867,009
March 12, 202658.558.558.558.95771,438
March 11, 202658.558.558.56057135,450
March 10, 202657.8958.558.559.757154,406
March 09, 20265957575955242,400
March 06, 20266058.458.46058103,244
March 05, 20266059.459.460.455865,074
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved