IG Design Group plc (IGR.L) LSE

51.50

-0.7(-1.34%)

Updated at December 24 11:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202551.551.551.551.650.0230,043
December 23, 20254952.252.25349241,892
December 22, 202548484849.75472.49M
December 19, 202547.547.547.54847745,872
December 18, 20254847.547.54947127,891
December 17, 20254847.247.24947.248,270
December 16, 202547.2484848.4547100,579
December 15, 202548.548484947.0159,261
December 12, 20255148.548.5514832,158
December 11, 202551.550.250.252.149.6176,381
December 10, 202551.552525350299,284
December 09, 202551.551.551.551.550.0515,749
December 08, 2025525151525088,690
December 05, 20255250.850.85450719,351
December 04, 20255052525550175,714
December 03, 202546.5484850.8945516,772
December 02, 202546.145.145.149.745242,112
December 01, 20254546465044.6275,131
November 28, 202544.545454644175,026
November 27, 202544.544.544.54544149,298
November 26, 20254544.244.2454495,029
November 25, 20254544444544139,119
November 24, 20254544.544.5454427,529
November 21, 202544.544.544.5454441,897
November 20, 2025454545464415,400
November 19, 202545.845.545.5464562,784
November 18, 20254545.545.547.545110,586
November 17, 20254747474945114,922
November 14, 202548.548.548.5504775,500
November 13, 202548.548.548.5494741,465
November 12, 202548.548.548.549.547.0533,673
November 11, 202549.5548.948.9504738,743
November 10, 202548.54949504753,910
November 07, 20254748.548.5504752,572
November 06, 20255150505248.31147,783
November 05, 202553.5515153.550.02107,031
November 04, 20255654545853.778,773
November 03, 2025565656585463,793
October 31, 2025565656565449,135
October 30, 20255655.855.85654.0531,531
October 29, 2025565656585449,201
October 28, 202556.1656565854.4557,294
October 27, 20255656565755.0235,333
October 24, 20255657575755.02163,670
October 23, 20255656565755.0240,807
October 22, 2025565656575569,299
October 21, 202556565658.25541,632
October 20, 202556565656.455.0219,474
October 17, 202556565656.55550,012
October 16, 2025565656575559,784
October 15, 202556565656.6555.0221,972
October 14, 202558.556566055126,352
October 13, 202558.558.558.558.556.35185,960
October 10, 202558.558.558.56057148,926
October 09, 202557.458.558.558.55747,334
October 08, 202557.458.858.858.857161,898
October 07, 202558.559.859.8605779,351
October 06, 202558.558.558.5595730,204
October 03, 202558.558.458.46057100,665
October 02, 202558.558.558.558.558.1920,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved