IG Design Group plc (IGR.L) LSE

Currency In GBp

AD

IGR.L Historical Return

If you invested 1000 GBp in IG Design Group plc (IGR.L) 10 years ago, it would be worth 523.73 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 168.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.9 GBp. This corresponds to total returns of -47.63%, -83.15%, 7.19%, respectively, with annualized returns of -6.26%, -29.95%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202682.5828284.8980617,813
July 09, 20268182828480476,998
July 08, 202685818185.4980738,493
July 07, 202684.585858783435,369
July 06, 20268384.584.58782696,083
July 03, 202679838385.1876.19649,083
July 02, 202677.580.580.58277.32478,387
July 01, 20267677.577.577.9975798,267
June 30, 202674.5767677.7774.13401,357
June 29, 20267574.574.57674307,606
June 26, 20267675757773275,802
June 25, 202677767677.475604,611
June 24, 202676777777.4974341,199
June 23, 202679.576768074513,019
June 22, 202680808084.980892,868
June 19, 202676.5808081.576.5749,776
June 18, 20268376.576.584761.06M
June 17, 202678.5838384771.39M
June 16, 20269579.579.595792.21M
June 15, 20268688889186716,436
June 12, 20268686868885279,327
June 11, 20268585.585.58783111,428
June 10, 202686.285859083273,114
June 09, 20268285.285.29080341,601
June 08, 202681828282.9680266,900
June 05, 202681818181.680114,682
June 04, 202683.58181858051,710
June 03, 20268383.583.58782120,473
June 02, 20268385858681103,438
June 01, 202685888889.4982450,492
May 29, 202677.584.584.585.977897,339
May 28, 20267876.576.58076739,549
May 27, 202677.5787878.577.2412,642
May 26, 202673.577.577.58071952,963
May 22, 202673.573.573.575.472131,342
May 21, 202673.573.573.57671335,990
May 20, 202674.273.573.57672.5216,943
May 19, 202672.572.572.5757051,021
May 18, 20267472.572.57570.668,256
May 15, 202673.574747570431,163
May 14, 202676.572.472.47870284,296
May 13, 202676.576.576.5787541,225
May 12, 202674.577778074618,937
May 11, 20267474.574.57673638,679
May 08, 202670.05747476693.03M
May 07, 202670.570.570.571694.33M
May 06, 20266870.570.57368705,370
May 05, 20266768.568.571.9567210,223
May 01, 20267269.569.57267416,682
April 30, 202659.49696972.48592.12M
April 29, 202656565658546,347
April 28, 20265656565654.02369,664
April 27, 20265555555854345,873
April 24, 20265754.454.4585477,461
April 23, 202658.558.258.26056.3267,950
April 22, 202658.558.558.5605746,202
April 21, 202658.558.558.5605752,480
April 20, 202658.558.558.5605737,288
April 17, 20265659596155563,332
April 16, 202654565656.9953.85139,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved