64.00
-1(-1.54%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.5 | 64 | 64 | 66 | 63 | 285,043 |
| February 19, 2026 | 64 | 65 | 65 | 66 | 63 | 502,004 |
| February 18, 2026 | 64.5 | 64.2 | 64.2 | 66 | 63 | 229,520 |
| February 17, 2026 | 64.5 | 65 | 65 | 66 | 63 | 609,960 |
| February 16, 2026 | 64.5 | 64.5 | 64.5 | 66 | 63 | 51,988 |
| February 13, 2026 | 63 | 64.4 | 64.4 | 66.6 | 62 | 2.75M |
| February 12, 2026 | 60 | 63.4 | 63.4 | 65 | 59 | 3.89M |
| February 11, 2026 | 53.5 | 60 | 60 | 67 | 51.5 | 2.53M |
| February 10, 2026 | 47.75 | 47.75 | 47.75 | 48.5 | 47 | 49,156 |
| February 09, 2026 | 47.25 | 47.5 | 47.5 | 48.5 | 47 | 72,077 |
| February 06, 2026 | 47.2 | 47.2 | 47.2 | 57.8 | 46.5 | 91,868 |
| February 05, 2026 | 47.25 | 47.25 | 47.25 | 47.93 | 46.5 | 68,194 |
| February 04, 2026 | 46.5 | 46.8 | 46.8 | 48.5 | 46.1 | 310,087 |
| February 03, 2026 | 46.5 | 47 | 47 | 47 | 46 | 293,482 |
| February 02, 2026 | 45 | 46.5 | 46.5 | 47 | 45 | 255,327 |
| January 30, 2026 | 46 | 46 | 46 | 46.7 | 45 | 68,431 |
| January 29, 2026 | 46.5 | 46.5 | 46.5 | 47 | 45.5 | 31,526 |
| January 28, 2026 | 46 | 46.5 | 46.5 | 47.89 | 45.85 | 56,669 |
| January 27, 2026 | 47.5 | 46 | 46 | 48 | 45.02 | 26,801 |
| January 26, 2026 | 47 | 47.5 | 47.5 | 48 | 46.6 | 34,640 |
| January 23, 2026 | 47 | 47.75 | 47.75 | 48 | 46.5 | 172,253 |
| January 22, 2026 | 47 | 48.4 | 48.4 | 48.4 | 45.75 | 137,054 |
| January 21, 2026 | 48 | 47 | 47 | 48 | 45 | 296,269 |
| January 20, 2026 | 48.5 | 48.5 | 48.5 | 49 | 47 | 119,868 |
| January 19, 2026 | 50.5 | 49 | 49 | 52 | 48.21 | 48,745 |
| January 16, 2026 | 50.5 | 49.31 | 49.31 | 50.5 | 49.02 | 22,389 |
| January 15, 2026 | 49 | 50.5 | 50.5 | 50.5 | 48 | 253,025 |
| January 14, 2026 | 48.5 | 48.1 | 48.1 | 48.5 | 48.1 | 42,395 |
| January 13, 2026 | 47.5 | 48.5 | 48.5 | 50.9 | 47.31 | 690,849 |
| January 12, 2026 | 46.5 | 47.5 | 47.5 | 48 | 45.1 | 136,284 |
| January 09, 2026 | 50 | 47 | 47 | 52 | 45.25 | 472,453 |
| January 08, 2026 | 50 | 51 | 51 | 51 | 48.02 | 37,947 |
| January 07, 2026 | 50 | 50 | 50 | 50 | 48 | 30,327 |
| January 06, 2026 | 50 | 50 | 50 | 52 | 48.52 | 86,716 |
| January 05, 2026 | 50 | 50 | 50 | 53 | 48.28 | 205,110 |
| January 02, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 50 | 12,352 |
| December 31, 2025 | 51.5 | 51.5 | 51.5 | 52.1 | 50 | 98,105 |
| December 30, 2025 | 51.5 | 51.5 | 51.5 | 52.22 | 50.2 | 16,952 |
| December 29, 2025 | 50 | 50 | 50 | 53 | 50 | 298,172 |
| December 24, 2025 | 51.5 | 51.5 | 51.5 | 51.6 | 50.02 | 30,043 |
| December 23, 2025 | 49 | 52.2 | 52.2 | 53 | 49 | 241,892 |
| December 22, 2025 | 48 | 48 | 48 | 49.75 | 47 | 2.49M |
| December 19, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47 | 745,872 |
| December 18, 2025 | 48 | 47.5 | 47.5 | 49 | 47 | 127,891 |
| December 17, 2025 | 48 | 47.2 | 47.2 | 49 | 47.2 | 48,270 |
| December 16, 2025 | 47.2 | 48 | 48 | 48.45 | 47 | 100,579 |
| December 15, 2025 | 48.5 | 48 | 48 | 49 | 47.01 | 59,261 |
| December 12, 2025 | 51 | 48.5 | 48.5 | 51 | 48 | 32,158 |
| December 11, 2025 | 51.5 | 50.2 | 50.2 | 52.1 | 49.6 | 176,381 |
| December 10, 2025 | 51.5 | 52 | 52 | 53 | 50 | 299,284 |
| December 09, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 50.05 | 15,749 |
| December 08, 2025 | 52 | 51 | 51 | 52 | 50 | 88,690 |
| December 05, 2025 | 52 | 50.8 | 50.8 | 54 | 50 | 719,351 |
| December 04, 2025 | 50 | 52 | 52 | 55 | 50 | 175,714 |
| December 03, 2025 | 46.5 | 48 | 48 | 50.89 | 45 | 516,772 |
| December 02, 2025 | 46.1 | 45.1 | 45.1 | 49.7 | 45 | 242,112 |
| December 01, 2025 | 45 | 46 | 46 | 50 | 44.6 | 275,131 |
| November 28, 2025 | 44.5 | 45 | 45 | 46 | 44 | 175,026 |
| November 27, 2025 | 44.5 | 44.5 | 44.5 | 45 | 44 | 149,298 |
| November 26, 2025 | 45 | 44.2 | 44.2 | 45 | 44 | 95,029 |