CBRE Global Real Estate Income Fund (IGR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGR Historical Return
If you invested $1000 in CBRE Global Real Estate Income Fund (IGR) 10 years ago, it would be worth $1,401.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.7, while $1000 invested 1 year ago would be worth $1,013.19. This corresponds to total returns of 40.12%, -9.43%, 1.32%, respectively, with annualized returns of 3.43%, -1.96%, 1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.64 | 4.61 | 4.61 | 4.66 | 4.61 | 352,364 |
| August 20, 2026 | 4.66 | 4.61 | 4.61 | 4.67 | 4.61 | 369,152 |
| August 19, 2026 | 4.66 | 4.73 | 4.73 | 4.73 | 4.65 | 284,913 |
| August 18, 2026 | 4.71 | 4.62 | 4.62 | 4.71 | 4.62 | 401,795 |
| August 17, 2026 | 4.73 | 4.71 | 4.71 | 4.74 | 4.68 | 506,797 |
| August 14, 2026 | 4.74 | 4.72 | 4.72 | 4.74 | 4.64 | 441,360 |
| August 13, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.68 | 323,611 |
| August 12, 2026 | 4.64 | 4.68 | 4.68 | 4.68 | 4.64 | 334,984 |
| August 11, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 0 |
| August 10, 2026 | 4.71 | 4.67 | 4.67 | 4.71 | 4.63 | 1.1M |
| August 07, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.65 | 425,116 |
| August 06, 2026 | 4.71 | 4.68 | 4.68 | 4.75 | 4.65 | 335,512 |
| August 05, 2026 | 4.72 | 4.69 | 4.69 | 4.73 | 4.67 | 686,670 |
| August 04, 2026 | 4.7 | 4.68 | 4.68 | 4.75 | 4.64 | 780,029 |
| August 03, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.66 | 342,919 |
| July 31, 2026 | 4.75 | 4.68 | 4.68 | 4.76 | 4.65 | 904,231 |
| July 30, 2026 | 4.77 | 4.74 | 4.74 | 4.78 | 4.7 | 399,179 |
| July 29, 2026 | 4.76 | 4.75 | 4.75 | 4.78 | 4.71 | 434,969 |
| July 28, 2026 | 4.74 | 4.75 | 4.75 | 4.78 | 4.74 | 327,391 |
| July 27, 2026 | 4.71 | 4.7 | 4.7 | 4.75 | 4.7 | 489,800 |
| July 23, 2026 | 4.61 | 4.6 | 4.6 | 4.67 | 4.6 | 257,582 |
| July 22, 2026 | 4.72 | 4.66 | 4.66 | 4.72 | 4.66 | 260,842 |
| July 21, 2026 | 4.69 | 4.71 | 4.71 | 4.73 | 4.68 | 289,444 |
| July 20, 2026 | 4.7 | 4.68 | 4.68 | 4.72 | 4.66 | 491,547 |
| July 17, 2026 | 4.71 | 4.76 | 4.76 | 4.79 | 4.71 | 905,591 |
| July 16, 2026 | 4.66 | 4.7 | 4.7 | 4.74 | 4.64 | 432,904 |
| July 15, 2026 | 4.66 | 4.65 | 4.65 | 4.68 | 4.65 | 294,644 |
| July 14, 2026 | 4.64 | 4.66 | 4.66 | 4.66 | 4.62 | 370,069 |
| July 13, 2026 | 4.59 | 4.6 | 4.6 | 4.64 | 4.58 | 741,158 |
| July 10, 2026 | 4.65 | 4.6 | 4.6 | 4.65 | 4.58 | 573,544 |
| July 09, 2026 | 4.6 | 4.62 | 4.62 | 4.63 | 4.58 | 349,614 |
| July 08, 2026 | 4.62 | 4.6 | 4.6 | 4.64 | 4.6 | 384,066 |
| July 07, 2026 | 4.62 | 4.63 | 4.63 | 4.67 | 4.62 | 359,957 |
| July 06, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.61 | 348,291 |
| July 02, 2026 | 4.6 | 4.62 | 4.62 | 4.63 | 4.59 | 572,993 |
| July 01, 2026 | 4.6 | 4.56 | 4.56 | 4.6 | 4.54 | 516,112 |
| June 30, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.56 | 780,086 |
| June 29, 2026 | 4.61 | 4.61 | 4.61 | 4.64 | 4.55 | 657,856 |
| June 26, 2026 | 4.52 | 4.59 | 4.59 | 4.61 | 4.51 | 401,467 |
| June 25, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.46 | 461,120 |
| June 24, 2026 | 4.52 | 4.5 | 4.5 | 4.53 | 4.49 | 326,151 |
| June 23, 2026 | 4.43 | 4.5 | 4.5 | 4.5 | 4.43 | 476,982 |
| June 22, 2026 | 4.46 | 4.45 | 4.45 | 4.5 | 4.45 | 695,857 |
| June 18, 2026 | 4.48 | 4.49 | 4.49 | 4.53 | 4.48 | 573,082 |
| June 17, 2026 | 4.65 | 4.52 | 4.52 | 4.66 | 4.52 | 592,764 |
| June 16, 2026 | 4.67 | 4.65 | 4.65 | 4.69 | 4.63 | 404,193 |
| June 15, 2026 | 4.57 | 4.65 | 4.65 | 4.72 | 4.57 | 428,466 |
| June 12, 2026 | 4.63 | 4.65 | 4.65 | 4.67 | 4.62 | 366,873 |
| June 11, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.59 | 376,717 |
| June 10, 2026 | 4.57 | 4.59 | 4.59 | 4.62 | 4.55 | 374,977 |
| June 09, 2026 | 4.54 | 4.57 | 4.57 | 4.57 | 4.51 | 686,891 |
| June 08, 2026 | 4.58 | 4.51 | 4.51 | 4.64 | 4.5 | 546,713 |
| June 05, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.53 | 469,411 |
| June 04, 2026 | 4.55 | 4.54 | 4.54 | 4.57 | 4.51 | 537,871 |
| June 03, 2026 | 4.56 | 4.52 | 4.52 | 4.56 | 4.46 | 1.17M |
| June 02, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.53 | 438,835 |
| June 01, 2026 | 4.65 | 4.56 | 4.56 | 4.67 | 4.56 | 835,245 |
| May 29, 2026 | 4.74 | 4.66 | 4.66 | 4.82 | 4.66 | 1.02M |
| May 28, 2026 | 4.68 | 4.71 | 4.71 | 4.72 | 4.65 | 689,329 |
| May 27, 2026 | 4.71 | 4.67 | 4.67 | 4.71 | 4.66 | 548,740 |
AD
