CBRE Global Real Estate Income Fund (IGR) NYSE

Currency In USD

IGR Historical Return

If you invested $1000 in CBRE Global Real Estate Income Fund (IGR) 10 years ago, it would be worth $1,310.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.22, while $1000 invested 1 year ago would be worth $868.01. This corresponds to total returns of 31.08%, -13.78%, -13.2%, respectively, with annualized returns of 2.74%, -2.92%, -13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.6	11.64	11.64	11.68	11.58	225,953
October 01, 2026	11.73	11.56	11.56	11.76	11.56	500,548
September 30, 2026	11.89	11.76	11.76	11.9	11.73	385,311
September 29, 2026	11.68	11.83	11.83	11.83	11.65	439,610
September 28, 2026	11.87	11.73	11.73	11.87	11.73	406,297
September 25, 2026	11.98	11.89	11.89	11.98	11.85	340,737
September 24, 2026	12.03	11.94	11.94	12.08	11.85	402,163
September 23, 2026	12.18	12.05	12.05	12.2	12.02	266,757
September 22, 2026	12.24	12.25	12.25	12.32	12.2	265,230
September 21, 2026	12.16	12.21	12.21	12.26	12.1	386,142
September 18, 2026	12.39	12.35	12.35	12.41	12.3	350,937
September 17, 2026	12.56	12.38	12.38	12.56	12.36	249,202
September 16, 2026	12.5	12.3	12.3	12.5	12.27	331,861
September 15, 2026	12.64	12.36	12.36	12.64	12.23	557,454
September 11, 2026	12.66	12.63	12.63	12.7	12.54	370,101
September 10, 2026	12.78	12.54	12.54	12.92	12.47	666,960
September 09, 2026	13.31	12.94	12.94	13.31	12.92	787,016
September 08, 2026	13.66	13.41	13.41	13.67	13.19	282,793
September 04, 2026	13.53	13.47	13.47	13.59	13.47	57,832
September 03, 2026	13.59	13.53	13.53	13.59	13.41	141,148
September 02, 2026	13.53	13.44	13.44	13.59	13.44	219,233
September 01, 2026	13.68	13.53	13.53	13.68	13.5	159,430
August 31, 2026	13.77	13.68	13.68	13.77	13.59	268,167
August 28, 2026	13.86	13.71	13.71	13.89	13.65	220,167
August 27, 2026	13.98	13.86	13.86	14.01	13.8	215,000
August 26, 2026	13.83	13.98	13.98	14.04	13.83	193,567
August 25, 2026	13.98	14.1	14.1	14.1	13.95	148,167
August 24, 2026	13.83	13.95	13.95	13.98	13.8	191,802
August 21, 2026	13.92	13.83	13.83	13.98	13.83	117,467
August 20, 2026	13.98	13.83	13.83	14.01	13.83	123,101
August 19, 2026	13.98	14.19	14.01	14.19	13.95	95,212
August 18, 2026	14.13	13.86	13.68	14.13	13.86	133,965
August 17, 2026	14.19	14.13	13.95	14.22	14.04	168,933
August 14, 2026	14.22	14.16	13.98	14.22	13.92	147,133
August 13, 2026	14.04	14.16	13.98	14.16	14.04	108,037
August 12, 2026	13.92	14.04	13.86	14.04	13.92	111,695
August 11, 2026	14.01	13.92	13.74	14.04	13.89	138,178
August 10, 2026	14.13	14.01	13.83	14.13	13.89	367,319
August 07, 2026	14.07	14.13	13.95	14.13	13.95	141,819
August 06, 2026	14.13	14.04	13.86	14.25	13.95	111,838
August 05, 2026	14.16	14.07	13.89	14.19	14.01	228,958
August 04, 2026	14.1	14.04	13.86	14.25	13.92	260,012
August 03, 2026	14.04	14.01	13.83	14.1	13.98	114,321
July 31, 2026	14.25	14.04	13.86	14.28	13.95	301,434
July 30, 2026	14.31	14.22	14.04	14.34	14.1	133,147
July 29, 2026	14.28	14.25	14.07	14.34	14.13	145,000
July 28, 2026	14.22	14.25	14.07	14.34	14.22	109,133
July 27, 2026	14.13	14.1	13.92	14.25	14.1	163,339
July 24, 2026	13.83	14.1	13.92	14.1	13.68	181,579
July 23, 2026	13.83	13.8	13.62	14.01	13.8	85,867
July 22, 2026	14.16	13.98	13.8	14.16	13.98	86,952
July 21, 2026	14.07	14.13	13.95	14.19	14.04	96,481
July 20, 2026	14.1	14.04	13.86	14.16	13.98	163,850
July 17, 2026	14.13	14.28	13.92	14.37	14.13	302,103
July 16, 2026	13.98	14.1	13.74	14.22	13.92	144,332
July 15, 2026	13.98	13.95	13.59	14.04	13.95	98,812
July 14, 2026	13.92	13.98	13.62	13.98	13.86	123,367
July 13, 2026	13.77	13.8	13.44	13.92	13.74	247,067
July 10, 2026	13.95	13.8	13.44	13.95	13.74	191,181
July 09, 2026	13.8	13.86	13.5	13.89	13.74	116,538