CBRE Global Real Estate Income Fund (IGR) NYSE

Currency In USD

IGR Historical Return

If you invested $1000 in CBRE Global Real Estate Income Fund (IGR) 10 years ago, it would be worth $1,440 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.22, while $1000 invested 1 year ago would be worth $1,061.22. This corresponds to total returns of 44%, -9.48%, 6.12%, respectively, with annualized returns of 3.71%, -1.97%, 6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.75	4.68	4.68	4.76	4.65	904,231
July 30, 2026	4.77	4.74	4.74	4.78	4.7	399,179
July 29, 2026	4.76	4.75	4.75	4.78	4.71	434,969
July 28, 2026	4.74	4.75	4.75	4.78	4.74	327,391
July 27, 2026	4.71	4.7	4.7	4.75	4.7	489,800
July 23, 2026	4.61	4.6	4.6	4.67	4.6	257,582
July 22, 2026	4.72	4.66	4.66	4.72	4.66	260,842
July 21, 2026	4.69	4.71	4.71	4.73	4.68	289,444
July 20, 2026	4.7	4.68	4.68	4.72	4.66	491,547
July 17, 2026	4.71	4.76	4.76	4.79	4.71	905,591
July 16, 2026	4.66	4.7	4.7	4.74	4.64	432,904
July 15, 2026	4.66	4.65	4.65	4.68	4.65	294,644
July 14, 2026	4.64	4.66	4.66	4.66	4.62	370,069
July 13, 2026	4.59	4.6	4.6	4.64	4.58	741,158
July 10, 2026	4.65	4.6	4.6	4.65	4.58	573,544
July 09, 2026	4.6	4.62	4.62	4.63	4.58	349,614
July 08, 2026	4.62	4.6	4.6	4.64	4.6	384,066
July 07, 2026	4.62	4.63	4.63	4.67	4.62	359,957
July 06, 2026	4.65	4.63	4.63	4.65	4.61	348,291
July 02, 2026	4.6	4.62	4.62	4.63	4.59	572,993
July 01, 2026	4.6	4.56	4.56	4.6	4.54	516,112
June 30, 2026	4.64	4.61	4.61	4.64	4.56	780,086
June 29, 2026	4.61	4.61	4.61	4.64	4.55	657,856
June 26, 2026	4.52	4.59	4.59	4.61	4.51	401,467
June 25, 2026	4.51	4.5	4.5	4.51	4.46	461,120
June 24, 2026	4.52	4.5	4.5	4.53	4.49	326,151
June 23, 2026	4.43	4.5	4.5	4.5	4.43	476,982
June 22, 2026	4.46	4.45	4.45	4.5	4.45	695,857
June 18, 2026	4.48	4.49	4.49	4.53	4.48	573,082
June 17, 2026	4.65	4.52	4.52	4.66	4.52	592,764
June 16, 2026	4.67	4.65	4.65	4.69	4.63	404,193
June 15, 2026	4.57	4.65	4.65	4.72	4.57	428,466
June 12, 2026	4.63	4.65	4.65	4.67	4.62	366,873
June 11, 2026	4.63	4.64	4.64	4.65	4.59	376,717
June 10, 2026	4.57	4.59	4.59	4.62	4.55	374,977
June 09, 2026	4.54	4.57	4.57	4.57	4.51	686,891
June 08, 2026	4.58	4.51	4.51	4.64	4.5	546,713
June 05, 2026	4.55	4.54	4.54	4.56	4.53	469,411
June 04, 2026	4.55	4.54	4.54	4.57	4.51	537,871
June 03, 2026	4.56	4.52	4.52	4.56	4.46	1.17M
June 02, 2026	4.56	4.56	4.56	4.58	4.53	438,835
June 01, 2026	4.65	4.56	4.56	4.67	4.56	835,245
May 29, 2026	4.74	4.66	4.66	4.82	4.66	1.02M
May 28, 2026	4.68	4.71	4.71	4.72	4.65	689,329
May 27, 2026	4.71	4.67	4.67	4.71	4.66	548,740
May 26, 2026	4.69	4.7	4.7	4.74	4.68	631,167
May 22, 2026	4.69	4.69	4.69	4.7	4.65	254,706
May 21, 2026	4.68	4.65	4.65	4.68	4.6	500,529
May 20, 2026	4.59	4.69	4.69	4.69	4.58	490,467
May 19, 2026	4.64	4.62	4.62	4.65	4.62	422,374
May 18, 2026	4.61	4.65	4.65	4.69	4.6	486,893
May 15, 2026	4.68	4.6	4.6	4.7	4.58	540,548
May 14, 2026	4.79	4.71	4.71	4.79	4.71	405,162
May 13, 2026	4.75	4.76	4.76	4.79	4.71	496,003
May 12, 2026	4.83	4.77	4.77	4.83	4.76	360,470
May 11, 2026	4.83	4.82	4.82	4.84	4.78	385,717
May 08, 2026	4.89	4.83	4.83	4.9	4.82	1.08M
May 07, 2026	4.9	4.85	4.85	4.9	4.81	338,567
May 06, 2026	4.75	4.89	4.89	4.94	4.75	1.64M
May 05, 2026	4.7	4.74	4.74	4.74	4.68	589,637