iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) NASDAQ

Currency In USD

IGSB Historical Return

If you invested $1000 in iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) 10 years ago, it would be worth $1,284.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.63, while $1000 invested 1 year ago would be worth $1,019.15. This corresponds to total returns of 28.44%, 11.26%, 1.91%, respectively, with annualized returns of 2.53%, 2.16%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.14	52.16	52.16	52.16	52.1	2.36M
July 30, 2026	52.18	52.18	52.18	52.21	52.16	7.55M
July 29, 2026	52.12	52.14	52.14	52.19	52.06	1.81M
July 28, 2026	52.11	52.13	52.13	52.17	52.1	2.1M
July 27, 2026	52.09	52.06	52.06	52.1	52.06	2.19M
July 24, 2026	52.04	52.05	52.05	52.07	52.02	1.67M
July 23, 2026	51.99	52.01	52.01	52.01	51.97	2.73M
July 22, 2026	52.09	52.08	52.08	52.11	52.06	1.85M
July 21, 2026	52.15	52.12	52.12	52.16	52.1	1.96M
July 20, 2026	52.2	52.17	52.17	52.21	52.15	2.06M
July 17, 2026	52.25	52.21	52.21	52.27	52.2	1.86M
July 16, 2026	52.19	52.2	52.2	52.22	52.19	2.4M
July 15, 2026	52.18	52.22	52.22	52.25	52.17	2.43M
July 14, 2026	52.12	52.13	52.13	52.16	52.1	1.72M
July 13, 2026	52.12	52.04	52.04	52.15	52.04	2.44M
July 10, 2026	52.19	52.13	52.13	52.19	52.12	5.09M
July 09, 2026	52.18	52.17	52.17	52.22	52.15	1.6M
July 08, 2026	52.15	52.13	52.13	52.15	52.09	2.49M
July 07, 2026	52.24	52.17	52.17	52.25	52.16	2.53M
July 06, 2026	52.25	52.28	52.28	52.29	52.23	1.88M
July 02, 2026	52.24	52.25	52.25	52.27	52.23	2.32M
July 01, 2026	52.18	52.17	52.17	52.22	52.17	3.75M
June 30, 2026	52.43	52.41	52.41	52.45	52.4	15.14M
June 29, 2026	52.44	52.48	52.48	52.48	52.43	3.2M
June 26, 2026	52.44	52.46	52.46	52.48	52.42	1.82M
June 25, 2026	52.42	52.4	52.4	52.44	52.39	2.36M
June 24, 2026	52.36	52.36	52.36	52.39	52.34	2.25M
June 23, 2026	52.28	52.28	52.28	52.32	52.28	3.95M
June 22, 2026	52.25	52.23	52.23	52.26	52.22	2.38M
June 18, 2026	52.32	52.3	52.3	52.35	52.28	1.44M
June 17, 2026	52.38	52.2	52.2	52.4	52.19	1.82M
June 16, 2026	52.38	52.37	52.37	52.41	52.35	1.76M
June 15, 2026	52.41	52.37	52.37	52.43	52.36	4.05M
June 12, 2026	52.33	52.34	52.34	52.36	52.28	1.77M
June 11, 2026	52.2	52.35	52.35	52.36	52.19	2.6M
June 10, 2026	52.24	52.19	52.19	52.25	52.18	7.13M
June 09, 2026	52.2	52.22	52.22	52.23	52.16	4.05M
June 08, 2026	52.18	52.16	52.16	52.21	52.14	1.46M
June 05, 2026	52.2	52.14	52.14	52.2	52.12	1.96M
June 04, 2026	52.32	52.3	52.3	52.33	52.27	4.89M
June 03, 2026	52.25	52.26	52.26	52.26	52.21	3.71M
June 02, 2026	52.32	52.29	52.29	52.33	52.27	1.98M
June 01, 2026	52.24	52.3	52.3	52.3	52.2	1.65M
May 29, 2026	52.51	52.54	52.54	52.61	52.5	11.22M
May 28, 2026	52.44	52.48	52.48	52.52	52.42	1.85M
May 27, 2026	52.44	52.43	52.43	52.46	52.42	2.2M
May 26, 2026	52.43	52.42	52.42	52.44	52.37	3.63M
May 22, 2026	52.37	52.32	52.32	52.38	52.28	0
May 21, 2026	52.27	52.32	52.32	52.34	52.22	2.81M
May 20, 2026	52.18	52.32	52.32	52.35	52.17	2.66M
May 19, 2026	52.19	52.17	52.17	52.22	52.13	3.17M
May 18, 2026	52.3	52.25	52.25	52.32	52.22	2.27M
May 15, 2026	52.28	52.25	52.25	52.29	52.23	3.24M
May 14, 2026	52.44	52.35	52.35	52.44	52.35	1.69M
May 13, 2026	52.37	52.38	52.38	52.41	52.33	2.73M
May 12, 2026	52.38	52.38	52.38	52.39	52.34	3M
May 11, 2026	52.47	52.42	52.42	52.48	52.42	1.85M
May 08, 2026	52.48	52.49	52.49	52.5	52.45	3.07M
May 07, 2026	52.53	52.42	52.42	52.55	52.39	3.26M
May 06, 2026	52.47	52.47	52.47	52.5	52.45	2.73M