iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) NASDAQ

52.29

-0.01(-0.02%)

Updated at June 02 04:00PM

Currency In USD

IGSB Historical Return

If you invested $1000 in iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) 10 years ago, it would be worth $1,294.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.18, while $1000 invested 1 year ago would be worth $1,039.77. This corresponds to total returns of 29.46%, 12.02%, 3.98%, respectively, with annualized returns of 2.61%, 2.29%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.32	52.29	52.29	52.33	52.27	1.98M
June 01, 2026	52.24	52.3	52.3	52.3	52.2	1.65M
May 29, 2026	52.51	52.54	52.54	52.61	52.5	11.22M
May 28, 2026	52.44	52.48	52.48	52.52	52.42	1.85M
May 27, 2026	52.44	52.43	52.43	52.46	52.42	2.2M
May 26, 2026	52.43	52.42	52.42	52.44	52.37	3.63M
May 22, 2026	52.37	52.32	52.32	52.38	52.28	0
May 21, 2026	52.27	52.32	52.32	52.34	52.22	2.81M
May 20, 2026	52.18	52.32	52.32	52.35	52.17	2.66M
May 19, 2026	52.19	52.17	52.17	52.22	52.13	3.17M
May 18, 2026	52.3	52.25	52.25	52.32	52.22	2.27M
May 15, 2026	52.28	52.25	52.25	52.29	52.23	3.24M
May 14, 2026	52.44	52.35	52.35	52.44	52.35	1.69M
May 13, 2026	52.37	52.38	52.38	52.41	52.33	2.73M
May 12, 2026	52.38	52.38	52.38	52.39	52.34	3M
May 11, 2026	52.47	52.42	52.42	52.48	52.42	1.85M
May 08, 2026	52.48	52.49	52.49	52.5	52.45	3.07M
May 07, 2026	52.53	52.42	52.42	52.55	52.39	3.26M
May 06, 2026	52.47	52.47	52.47	52.5	52.45	2.73M
May 05, 2026	52.36	52.36	52.36	52.41	52.35	5.95M
May 04, 2026	52.36	52.32	52.32	52.38	52.27	2.08M
May 01, 2026	52.38	52.38	52.38	52.47	52.37	1.28M
April 30, 2026	52.58	52.59	52.59	52.6	52.54	9.78M
April 29, 2026	52.58	52.49	52.49	52.58	52.48	3.35M
April 28, 2026	52.62	52.61	52.61	52.63	52.59	4.82M
April 27, 2026	52.67	52.65	52.65	52.69	52.62	2.66M
April 24, 2026	52.64	52.67	52.67	52.71	52.61	3.77M
April 23, 2026	52.68	52.61	52.61	52.69	52.57	1.27M
April 22, 2026	52.69	52.65	52.65	52.7	52.65	1.46M
April 21, 2026	52.7	52.64	52.64	52.71	52.63	3.32M
April 20, 2026	52.73	52.73	52.73	52.74	52.7	1.89M
April 17, 2026	52.74	52.71	52.71	52.77	52.71	4.48M
April 16, 2026	52.66	52.6	52.6	52.67	52.59	2.3M
April 15, 2026	52.65	52.65	52.65	52.66	52.62	2.42M
April 14, 2026	52.61	52.67	52.67	52.67	52.6	1.25M
April 13, 2026	52.51	52.6	52.6	52.6	52.51	1.49M
April 10, 2026	52.56	52.52	52.52	52.59	52.51	1.96M
April 09, 2026	52.5	52.57	52.57	52.62	52.5	3.31M
April 08, 2026	52.6	52.54	52.54	52.62	52.51	2.93M
April 07, 2026	52.41	52.46	52.46	52.47	52.31	2.75M
April 06, 2026	52.37	52.39	52.39	52.43	52.37	2.84M
April 02, 2026	52.35	52.45	52.45	52.49	52.35	5.08M
April 01, 2026	52.37	52.41	52.41	52.42	52.37	4.69M
March 31, 2026	52.54	52.56	52.56	52.61	52.51	5.45M
March 30, 2026	52.44	52.42	52.42	52.48	52.41	4.11M
March 27, 2026	52.25	52.31	52.31	52.34	52.24	4.55M
March 26, 2026	52.37	52.26	52.26	52.42	52.25	6.55M
March 25, 2026	52.47	52.45	52.45	52.5	52.43	4.35M
March 24, 2026	52.36	52.38	52.38	52.46	52.35	4.8M
March 23, 2026	52.38	52.46	52.46	52.53	52.36	7.19M
March 20, 2026	52.45	52.33	52.33	52.46	52.33	7.83M
March 19, 2026	52.39	52.54	52.54	52.58	52.35	5.83M
March 18, 2026	52.6	52.49	52.49	52.62	52.48	6.19M
March 17, 2026	52.6	52.64	52.64	52.64	52.59	7.29M
March 16, 2026	52.59	52.55	52.55	52.6	52.51	8.36M
March 13, 2026	52.58	52.46	52.46	52.61	52.44	4.77M
March 12, 2026	52.64	52.5	52.5	52.64	52.46	4.55M
March 11, 2026	52.77	52.71	52.71	52.77	52.68	3.47M
March 10, 2026	52.8	52.81	52.81	52.89	52.79	3.92M
March 09, 2026	52.77	52.85	52.85	52.87	52.74	2.87M