iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) NASDAQ

53.04

+0.035(+0.07%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202553.06535353.0852.991.37M
September 04, 202552.8852.9252.9252.9352.862.48M
September 03, 202552.7752.8352.8352.8452.751.27M
September 02, 202552.7252.7652.7652.7752.711.12M
August 29, 202552.9952.9952.9953.0152.973.02M
August 28, 202552.9752.9952.995352.972.53M
August 27, 202552.9453.0153.0153.0152.932.89M
August 26, 202552.9252.9452.9452.9552.911.65M
August 25, 202552.8952.8852.8852.9152.879.95M
August 22, 202552.7952.9452.9452.9652.781.53M
August 21, 202552.8152.7552.7552.8152.741.23M
August 20, 202552.8252.8352.8352.8652.812.89M
August 19, 202552.852.8352.8352.8452.81.93M
August 18, 202552.8352.852.852.8352.772.08M
August 15, 202552.8252.7952.7952.8552.782.48M
August 14, 202552.8152.7952.7952.8252.783.24M
August 13, 202552.8652.8752.8752.8752.833.36M
August 12, 202552.7152.7652.7652.7752.712.71M
August 11, 202552.6952.7152.7152.7352.681.54M
August 08, 202552.7352.6852.6852.7352.682.19M
August 07, 202552.7452.7352.7352.7752.723.26M
August 06, 202552.7252.7652.7652.7652.72.86M
August 05, 202552.7252.7252.7252.7452.693.14M
August 04, 202552.7352.7552.7552.7552.692.61M
August 01, 202552.6152.7252.7252.7352.61.94M
July 31, 202552.6552.6352.6352.6952.639.27M
July 30, 202552.6552.6252.6252.7552.621.62M
July 29, 202552.6452.6952.6952.6952.621.68M
July 28, 202552.6352.6152.6152.6352.611.14M
July 25, 202552.6252.6352.6352.6452.591.53M
July 24, 202552.5752.5852.5852.652.551.82M
July 23, 202552.6552.6152.6152.6652.611.57M
July 22, 202552.6452.6852.6852.6852.631.19M
July 21, 202552.6252.6452.6452.6652.611.72M
July 18, 202552.5952.5752.5752.5952.551.08M
July 17, 202552.552.5152.5152.5252.483.43M
July 16, 202552.4652.4752.4752.552.422.89M
July 15, 202552.4852.3952.3952.4852.382.3M
July 14, 202552.4552.4552.4552.4852.44936,191
July 11, 202552.4552.4552.4552.4652.432.8M
July 10, 202552.4952.4852.4852.5152.457.12M
July 09, 202552.4652.552.552.5152.433.51M
July 08, 202552.4252.3952.3952.4252.395.68M
July 07, 202552.5152.4352.4352.5452.422.06M
July 03, 202552.5252.4852.4852.5252.471.12M
July 02, 202552.5252.5352.5352.5552.53.25M
July 01, 202552.5452.5152.5152.5652.483.18M
June 30, 202552.7552.7652.5752.7752.713.23M
June 27, 202552.6852.752.5152.7352.651.58M
June 26, 202552.6652.752.5152.752.631.97M
June 25, 202552.6352.652.4152.6352.562.25M
June 24, 202552.5352.6352.4452.6352.522.92M
June 23, 202552.4652.5552.3652.5652.462.48M
June 20, 202552.3952.4552.2652.4652.372.4M
June 18, 202552.3952.3752.1852.4552.351.62M
June 17, 202552.3752.3552.3552.3752.318.23M
June 16, 202552.3352.3252.3252.3752.311.33M
June 13, 202552.3452.3152.3152.3452.274.1M
June 12, 202552.3652.3852.3852.3952.352.71M
June 11, 202552.3152.3152.3152.3252.271.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved