iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) NASDAQ

Currency In USD

IGSB Historical Return

If you invested $1000 in iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) 10 years ago, it would be worth $1,268.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.96, while $1000 invested 1 year ago would be worth $992.3. This corresponds to total returns of 26.87%, 10.8%, -0.77%, respectively, with annualized returns of 2.41%, 2.07%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	51.39	51.52	51.52	51.56	51.37	5.79M
October 21, 2026	51.34	51.31	51.31	51.36	51.25	6.89M
October 20, 2026	51.32	51.32	51.32	51.39	51.28	3.37M
October 19, 2026	51.37	51.31	51.31	51.38	51.29	3.04M
October 16, 2026	51.37	51.4	51.4	51.44	51.33	2.83M
October 15, 2026	51.39	51.37	51.37	51.42	51.33	4.13M
October 14, 2026	51.14	51.24	51.24	51.27	51.11	6.14M
October 13, 2026	51.28	51.26	51.26	51.28	51.22	4.37M
October 12, 2026	51.23	51.27	51.27	51.28	51.21	2.07M
October 09, 2026	51.24	51.23	51.23	51.25	51.21	4.54M
October 08, 2026	51.18	51.26	51.26	51.27	51.15	4.07M
October 07, 2026	51.1	51.22	51.22	51.24	51.09	3.89M
October 06, 2026	51.18	51.19	51.19	51.22	51.15	3.16M
October 05, 2026	51.09	51.12	51.12	51.12	51.05	4.27M
October 02, 2026	51.18	51.07	51.07	51.2	51.05	4.65M
October 01, 2026	51.02	51.12	51.12	51.16	50.98	5.12M
September 30, 2026	51.29	51.23	51.23	51.3	51.19	14.81M
September 29, 2026	51.25	51.21	51.21	51.25	51.14	6.65M
September 28, 2026	51.23	51.2	51.2	51.24	51.15	5.35M
September 25, 2026	51.31	51.32	51.32	51.35	51.24	7.74M
September 24, 2026	51.38	51.25	51.25	51.39	51.25	9.14M
September 23, 2026	51.54	51.33	51.33	51.54	51.28	5.16M
September 22, 2026	51.57	51.56	51.56	51.58	51.52	5.35M
September 21, 2026	51.57	51.56	51.56	51.58	51.54	2.89M
September 18, 2026	51.54	51.5	51.5	51.54	51.5	1.68M
September 17, 2026	51.6	51.59	51.59	51.6	51.56	1.52M
September 16, 2026	51.56	51.47	51.47	51.68	51.47	7.13M
September 15, 2026	51.52	51.5	51.5	51.53	51.5	3.53M
September 11, 2026	51.62	51.53	51.53	51.63	51.53	6.39M
September 10, 2026	51.69	51.58	51.58	51.69	51.57	5.6M
September 09, 2026	51.79	51.79	51.79	51.83	51.78	2.57M
September 08, 2026	51.86	51.82	51.82	51.88	51.81	1.5M
September 04, 2026	51.84	51.86	51.86	51.87	51.84	1.65M
September 03, 2026	51.9	51.86	51.86	51.9	51.85	2.7M
September 02, 2026	51.82	51.82	51.82	51.82	51.78	5.64M
September 01, 2026	51.84	51.77	51.77	51.86	51.77	2.33M
August 31, 2026	52.08	52.09	52.09	52.09	52.06	1.8M
August 28, 2026	52.2	52.07	52.07	52.22	52.07	3.7M
August 27, 2026	52.21	52.21	52.21	52.22	52.18	2.23M
August 26, 2026	52.21	52.2	52.2	52.22	52.18	3.33M
August 25, 2026	52.18	52.23	52.23	52.23	52.18	1.84M
August 24, 2026	52.13	52.14	52.14	52.15	52.12	3.3M
August 21, 2026	52.14	52.11	52.11	52.14	52.09	1.16M
August 20, 2026	52.11	52.14	52.14	52.14	52.11	3.08M
August 19, 2026	52.18	52.2	52.2	52.2	52.12	2.36M
August 18, 2026	52.11	52.14	52.14	52.15	52.09	3.44M
August 17, 2026	52.15	52.13	52.13	52.17	52.13	1.87M
August 14, 2026	52.22	52.15	52.15	52.23	52.14	3.39M
August 13, 2026	52.2	52.2	52.2	52.24	52.18	1.61M
August 12, 2026	52.13	52.11	52.11	52.15	52.1	3.41M
August 11, 2026	52.09	52.07	52.07	52.1	52.06	2.7M
August 10, 2026	52.09	52.04	52.04	52.09	52.04	1.69M
August 07, 2026	52.16	52.13	52.13	52.16	52.1	1.52M
August 06, 2026	52.07	52.06	52.06	52.08	52.03	2.36M
August 05, 2026	52.12	52.12	52.12	52.13	52.08	3.43M
August 04, 2026	52.06	52.12	52.12	52.12	52.06	4.55M
August 03, 2026	51.99	52	52	52.01	51.98	2.23M
July 31, 2026	52.14	52.16	52.16	52.16	52.1	2.36M
July 30, 2026	52.18	52.18	52.18	52.21	52.16	7.55M
July 29, 2026	52.12	52.14	52.14	52.19	52.06	1.81M