iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) NASDAQ

Currency In USD

IGSB Historical Return

If you invested $1000 in iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) 10 years ago, it would be worth $1,258.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.94, while $1000 invested 1 year ago would be worth $987.24. This corresponds to total returns of 25.88%, 9.19%, -1.28%, respectively, with annualized returns of 2.33%, 1.77%, -1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	51.18	51.07	51.07	51.2	51.05	4.65M
October 01, 2026	51.02	51.12	51.12	51.16	50.98	5.12M
September 30, 2026	51.29	51.23	51.23	51.3	51.19	14.81M
September 29, 2026	51.25	51.21	51.21	51.25	51.14	6.65M
September 28, 2026	51.23	51.2	51.2	51.24	51.15	5.35M
September 25, 2026	51.31	51.32	51.32	51.35	51.24	7.74M
September 24, 2026	51.38	51.25	51.25	51.39	51.25	9.14M
September 23, 2026	51.54	51.33	51.33	51.54	51.28	5.16M
September 22, 2026	51.57	51.56	51.56	51.58	51.52	5.35M
September 21, 2026	51.57	51.56	51.56	51.58	51.54	2.89M
September 18, 2026	51.54	51.5	51.5	51.54	51.5	1.68M
September 17, 2026	51.6	51.59	51.59	51.6	51.56	1.52M
September 16, 2026	51.56	51.47	51.47	51.68	51.47	7.13M
September 15, 2026	51.52	51.5	51.5	51.53	51.5	3.53M
September 11, 2026	51.62	51.53	51.53	51.63	51.53	6.39M
September 10, 2026	51.69	51.58	51.58	51.69	51.57	5.6M
September 09, 2026	51.79	51.79	51.79	51.83	51.78	2.57M
September 08, 2026	51.86	51.82	51.82	51.88	51.81	1.5M
September 04, 2026	51.84	51.86	51.86	51.87	51.84	1.65M
September 03, 2026	51.9	51.86	51.86	51.9	51.85	2.7M
September 02, 2026	51.82	51.82	51.82	51.82	51.78	5.64M
September 01, 2026	51.84	51.77	51.77	51.86	51.77	2.33M
August 31, 2026	52.08	52.09	52.09	52.09	52.06	1.8M
August 28, 2026	52.2	52.07	52.07	52.22	52.07	3.7M
August 27, 2026	52.21	52.21	52.21	52.22	52.18	2.23M
August 26, 2026	52.21	52.2	52.2	52.22	52.18	3.33M
August 25, 2026	52.18	52.23	52.23	52.23	52.18	1.84M
August 24, 2026	52.13	52.14	52.14	52.15	52.12	3.3M
August 21, 2026	52.14	52.11	52.11	52.14	52.09	1.16M
August 20, 2026	52.11	52.14	52.14	52.14	52.11	3.08M
August 19, 2026	52.18	52.2	52.2	52.2	52.12	2.36M
August 18, 2026	52.11	52.14	52.14	52.15	52.09	3.44M
August 17, 2026	52.15	52.13	52.13	52.17	52.13	1.87M
August 14, 2026	52.22	52.15	52.15	52.23	52.14	3.39M
August 13, 2026	52.2	52.2	52.2	52.24	52.18	1.61M
August 12, 2026	52.13	52.11	52.11	52.15	52.1	3.41M
August 11, 2026	52.09	52.07	52.07	52.1	52.06	2.7M
August 10, 2026	52.09	52.04	52.04	52.09	52.04	1.69M
August 07, 2026	52.16	52.13	52.13	52.16	52.1	1.52M
August 06, 2026	52.07	52.06	52.06	52.08	52.03	2.36M
August 05, 2026	52.12	52.12	52.12	52.13	52.08	3.43M
August 04, 2026	52.06	52.12	52.12	52.12	52.06	4.55M
August 03, 2026	51.99	52	52	52.01	51.98	2.23M
July 31, 2026	52.14	52.16	52.16	52.16	52.1	2.36M
July 30, 2026	52.18	52.18	52.18	52.21	52.16	7.55M
July 29, 2026	52.12	52.14	52.14	52.19	52.06	1.81M
July 28, 2026	52.11	52.13	52.13	52.17	52.1	2.1M
July 27, 2026	52.09	52.06	52.06	52.1	52.06	2.19M
July 24, 2026	52.04	52.05	52.05	52.07	52.02	1.67M
July 23, 2026	51.99	52.01	52.01	52.01	51.97	2.73M
July 22, 2026	52.09	52.08	52.08	52.11	52.06	1.85M
July 21, 2026	52.15	52.12	52.12	52.16	52.1	1.96M
July 20, 2026	52.2	52.17	52.17	52.21	52.15	2.06M
July 17, 2026	52.25	52.21	52.21	52.27	52.2	1.86M
July 16, 2026	52.19	52.2	52.2	52.22	52.19	2.4M
July 15, 2026	52.18	52.22	52.22	52.25	52.17	2.43M
July 14, 2026	52.12	52.13	52.13	52.16	52.1	1.72M
July 13, 2026	52.12	52.04	52.04	52.15	52.04	2.44M
July 10, 2026	52.19	52.13	52.13	52.19	52.12	5.09M
July 09, 2026	52.18	52.17	52.17	52.22	52.15	1.6M