75.53
+0.57(+0.76%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 75.13 | 75.53 | 75.53 | 75.53 | 75.13 | 1,072 |
| February 18, 2026 | 74.87 | 74.96 | 74.96 | 75.01 | 74.83 | 422 |
| February 17, 2026 | 74.88 | 75.08 | 75.08 | 75.08 | 74.88 | 528 |
| February 16, 2026 | 74.43 | 74.6 | 74.6 | 74.6 | 74.43 | 61,573 |
| February 13, 2026 | 74.45 | 74.52 | 74.52 | 74.52 | 74.45 | 322 |
| February 12, 2026 | 74.3 | 74.5 | 74.5 | 74.5 | 74.2 | 4,867 |
| February 11, 2026 | 74.13 | 74.29 | 74.14 | 74.29 | 74.13 | 511 |
| February 10, 2026 | 74.18 | 74.24 | 74.24 | 74.28 | 74.16 | 6,532 |
| February 09, 2026 | 74.42 | 74.16 | 74.16 | 74.49 | 74.16 | 268 |
| February 06, 2026 | 74.86 | 74.44 | 74.44 | 74.86 | 74.44 | 2,396 |
| February 05, 2026 | 74.46 | 74.85 | 74.85 | 74.88 | 74.41 | 728 |
| February 04, 2026 | 73.77 | 74.08 | 74.08 | 74.08 | 73.71 | 2,697 |
| February 03, 2026 | 73.84 | 73.86 | 73.86 | 73.97 | 73.84 | 2,799 |
| February 02, 2026 | 73.69 | 74.11 | 74.11 | 74.3 | 73.69 | 1,368 |
| January 30, 2026 | 73.47 | 73.76 | 73.76 | 73.76 | 73.47 | 2,579 |
| January 29, 2026 | 73.31 | 73.16 | 73.16 | 73.31 | 73.16 | 241 |
| January 28, 2026 | 73.39 | 73.51 | 73.51 | 73.51 | 73.34 | 741 |
| January 27, 2026 | 73.78 | 73.44 | 73.44 | 73.78 | 73.44 | 11,190 |
| January 26, 2026 | 73.79 | 73.77 | 73.77 | 74.01 | 73.75 | 10,925 |
| January 23, 2026 | 74.73 | 74.42 | 74.42 | 74.73 | 74.42 | 439 |
| January 22, 2026 | 75.29 | 74.85 | 74.85 | 75.29 | 74.85 | 1,609 |
| January 21, 2026 | 75.12 | 75.17 | 75.17 | 75.17 | 74.98 | 37,004 |
| January 20, 2026 | 74.99 | 74.93 | 74.93 | 74.99 | 74.93 | 160 |
| January 19, 2026 | 75.3 | 75.13 | 75.13 | 75.3 | 75.13 | 519 |
| January 16, 2026 | 75.37 | 75.36 | 75.37 | 75.38 | 75.34 | 146 |
| January 15, 2026 | 75.31 | 75.44 | 75.44 | 75.52 | 75.31 | 403 |
| January 14, 2026 | 75.07 | 75.05 | 75.05 | 75.14 | 75.05 | 45 |
| January 13, 2026 | 74.87 | 75.17 | 75.17 | 75.17 | 74.87 | 140 |
| January 12, 2026 | 75.38 | 74.87 | 74.87 | 75.38 | 74.86 | 45,326 |
| January 09, 2026 | 75.23 | 75.34 | 75.34 | 75.34 | 75.23 | 28,945 |
| January 08, 2026 | 75.43 | 75.2 | 75.2 | 75.43 | 75.16 | 3,816 |
| January 07, 2026 | 74.91 | 74.95 | 74.95 | 74.95 | 74.91 | 920 |
| January 06, 2026 | 74.54 | 74.81 | 74.81 | 74.81 | 74.54 | 497 |
| January 05, 2026 | 75.47 | 74.74 | 74.74 | 75.47 | 74.74 | 295 |
| January 02, 2026 | 75.24 | 74.78 | 74.78 | 75.24 | 74.78 | 133 |
| December 31, 2025 | 75.07 | 75.02 | 75.02 | 75.07 | 75.02 | 101 |
| December 30, 2025 | 74.81 | 74.89 | 74.89 | 74.89 | 74.63 | 101 |
| December 29, 2025 | 74.48 | 74.8 | 74.8 | 74.8 | 74.48 | 4 |
| December 24, 2025 | 74.78 | 74.58 | 74.58 | 74.78 | 74.5 | 888 |
| December 23, 2025 | 74.29 | 74.69 | 74.69 | 74.69 | 74.29 | 1,625 |
| December 22, 2025 | 74.94 | 74.82 | 74.82 | 74.94 | 74.82 | 2 |
| December 19, 2025 | 75.3 | 75.32 | 75.32 | 75.35 | 75.3 | 348 |
| December 18, 2025 | 75.02 | 75.22 | 75.22 | 75.52 | 75.01 | 3,612 |
| December 17, 2025 | 75.47 | 75.12 | 75.12 | 75.47 | 75.1 | 1,434 |
| December 16, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.94 | 352 |
| December 15, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 160 |
| December 12, 2025 | 75.46 | 75.25 | 75.25 | 75.46 | 75.12 | 0 |
| December 11, 2025 | 75.07 | 75.04 | 75.04 | 75.3 | 74.9 | 65 |
| December 10, 2025 | 76.25 | 76.14 | 76.14 | 76.25 | 76.14 | 821 |
| December 09, 2025 | 75.87 | 76.22 | 76.22 | 76.3 | 75.87 | 1,398 |
| December 08, 2025 | 76.19 | 76.18 | 76.18 | 76.19 | 76.17 | 25 |
| December 05, 2025 | 76.08 | 76.2 | 76.2 | 76.23 | 76.08 | 700 |
| December 04, 2025 | 76.04 | 76.16 | 76.16 | 76.16 | 76.02 | 649 |
| December 03, 2025 | 76.56 | 76.15 | 76.15 | 76.57 | 76.15 | 236 |
| December 02, 2025 | 76.92 | 76.98 | 76.98 | 76.98 | 76.91 | 6 |
| December 01, 2025 | 77 | 76.77 | 76.77 | 77.1 | 76.77 | 28 |
| November 28, 2025 | 76.61 | 76.76 | 76.76 | 76.99 | 76.61 | 267 |
| November 27, 2025 | 76.93 | 76.75 | 76.75 | 76.98 | 76.75 | 1,746 |
| November 26, 2025 | 77.21 | 76.81 | 76.81 | 77.23 | 76.81 | 2,460 |
| November 25, 2025 | 77.45 | 77.06 | 77.06 | 77.45 | 77.06 | 1,130 |