75.37
+0.0143(+0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 75.46 | 75.36 | 75.54 | 75.54 | 75.36 | 833 |
| September 04, 2025 | 75.64 | 75.68 | 75.68 | 75.68 | 75.58 | 3,428 |
| September 03, 2025 | 76 | 75.52 | 75.52 | 76 | 75.52 | 1,656 |
| September 02, 2025 | 75.74 | 75.76 | 75.76 | 75.76 | 75.74 | 70 |
| September 01, 2025 | 74.96 | 74.9 | 74.9 | 75.03 | 74.9 | 2,290 |
| August 29, 2025 | 75.38 | 75.11 | 75.11 | 75.38 | 75.11 | 2,280 |
| August 28, 2025 | 75.47 | 75.13 | 75.13 | 75.47 | 75.03 | 797 |
| August 27, 2025 | 75.09 | 75.29 | 75.29 | 75.56 | 75.09 | 347 |
| August 26, 2025 | 75.65 | 75.17 | 75.17 | 75.69 | 75.13 | 787 |
| August 22, 2025 | 75.38 | 74.89 | 74.89 | 75.38 | 74.89 | 344 |
| August 21, 2025 | 75.29 | 75.31 | 75.31 | 75.31 | 75.29 | 2 |
| August 20, 2025 | 74.97 | 75.15 | 75.15 | 75.15 | 74.97 | 32 |
| August 19, 2025 | 74.86 | 74.96 | 74.96 | 74.96 | 74.85 | 54 |
| August 18, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| August 15, 2025 | 74.62 | 74.58 | 74.58 | 74.62 | 74.58 | 41 |
| August 14, 2025 | 74.57 | 74.69 | 74.69 | 74.69 | 74.57 | 5,250 |
| August 13, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| August 12, 2025 | 74.82 | 74.78 | 74.78 | 74.82 | 74.78 | 280 |
| August 11, 2025 | 75.33 | 75.3 | 75.3 | 75.33 | 75.09 | 13 |
| August 08, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| August 07, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| August 06, 2025 | 75.78 | 75.72 | 75.72 | 75.78 | 75.72 | 16 |
| August 05, 2025 | 76.01 | 75.94 | 75.94 | 76.01 | 75.94 | 90 |
| August 04, 2025 | 76.05 | 76 | 76 | 76.07 | 75.79 | 9,906 |
| August 01, 2025 | 76.36 | 76.09 | 76.09 | 76.36 | 75.97 | 288 |
| July 31, 2025 | 76.28 | 76.04 | 76.04 | 76.28 | 76.04 | 135 |
| July 30, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| July 29, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 162 |
| July 28, 2025 | 75.06 | 75 | 75 | 75.06 | 75 | 49 |
| July 25, 2025 | 74.67 | 74.81 | 74.81 | 74.81 | 74.67 | 278 |
| July 24, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| July 23, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| July 22, 2025 | 74.55 | 74.49 | 74.49 | 74.66 | 74.49 | 167 |
| July 21, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 172 |
| July 18, 2025 | 74.78 | 74.76 | 74.76 | 74.78 | 74.76 | 94 |
| July 17, 2025 | 74.94 | 74.87 | 74.87 | 74.94 | 74.82 | 1,821 |
| July 16, 2025 | 74.77 | 74.54 | 74.54 | 74.98 | 74.54 | 66 |
| July 15, 2025 | 74.92 | 74.83 | 74.83 | 74.92 | 74.56 | 278 |
| July 14, 2025 | 74.41 | 74.61 | 74.61 | 74.61 | 74.4 | 496 |
| July 11, 2025 | 74.22 | 74.23 | 74.23 | 74.23 | 74.22 | 3 |
| July 10, 2025 | 74.04 | 73.94 | 73.94 | 74.04 | 73.94 | 630 |
| July 09, 2025 | 73.77 | 73.86 | 73.86 | 73.86 | 73.69 | 101 |
| July 08, 2025 | 73.79 | 73.89 | 73.89 | 74 | 73.79 | 20,787 |
| July 07, 2025 | 73.6 | 73.53 | 73.53 | 73.6 | 73.53 | 1 |
| July 04, 2025 | 73.54 | 73.61 | 73.61 | 73.61 | 73.54 | 68 |
| July 03, 2025 | 73.63 | 73.48 | 73.48 | 73.63 | 73.48 | 793 |
| July 02, 2025 | 73.81 | 73.82 | 73.82 | 73.82 | 73.81 | 400 |
| July 01, 2025 | 73.02 | 73.21 | 73.21 | 73.21 | 72.93 | 1,182 |
| June 30, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| June 27, 2025 | 73.09 | 73.17 | 73.17 | 73.17 | 73.09 | 2 |
| June 26, 2025 | 72.93 | 73.02 | 73.02 | 73.17 | 72.93 | 3,935 |
| June 25, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| June 24, 2025 | 73.62 | 73.54 | 73.54 | 73.62 | 73.51 | 17,552 |
| June 23, 2025 | 74.34 | 74.16 | 74.16 | 74.67 | 74.16 | 17,384 |
| June 20, 2025 | 74.05 | 74.2 | 74.2 | 74.2 | 73.99 | 17,291 |
| June 19, 2025 | 74.25 | 74.37 | 74.37 | 74.37 | 74.25 | 680 |
| June 18, 2025 | 74.24 | 74.18 | 74.18 | 74.24 | 74.18 | 640 |
| June 17, 2025 | 73.67 | 73.85 | 73.85 | 73.85 | 73.67 | 446 |
| June 16, 2025 | 73.41 | 73.4 | 73.4 | 73.41 | 73.31 | 1,161 |
| June 13, 2025 | 73.77 | 73.38 | 73.38 | 73.78 | 73.38 | 1,468 |