iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) - IGSD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	74.62	74.58	74.58	74.62	74.58	41
August 14, 2025	74.57	74.69	74.69	74.69	74.57	5,250
August 13, 2025	74.61	74.61	74.61	74.61	74.61	0
August 12, 2025	74.82	74.78	74.78	74.82	74.78	280
August 11, 2025	75.33	75.3	75.3	75.33	75.09	13
August 08, 2025	75.07	75.07	75.07	75.07	75.07	0
August 07, 2025	75.33	75.33	75.33	75.33	75.33	0
August 06, 2025	75.78	75.72	75.72	75.78	75.72	16
August 05, 2025	76.01	75.94	75.94	76.01	75.94	90
August 04, 2025	76.05	76	76	76.07	75.79	9,906
August 01, 2025	76.36	76.09	76.09	76.36	75.97	288
July 31, 2025	76.28	76.04	76.04	76.28	76.04	135
July 30, 2025	75.73	75.73	75.73	75.73	75.73	0
July 29, 2025	75.42	75.42	75.42	75.42	75.42	162
July 28, 2025	75.06	75	75	75.06	75	49
July 25, 2025	74.67	74.81	74.81	74.81	74.67	278
July 24, 2025	74.28	74.28	74.28	74.28	74.28	0
July 23, 2025	74.15	74.15	74.15	74.15	74.15	0
July 22, 2025	74.55	74.49	74.49	74.66	74.49	167
July 21, 2025	74.48	74.48	74.48	74.48	74.48	172
July 18, 2025	74.78	74.76	74.76	74.78	74.76	94
July 17, 2025	74.94	74.87	74.87	74.94	74.82	1,821
July 16, 2025	74.77	74.54	74.54	74.98	74.54	66
July 15, 2025	74.92	74.83	74.83	74.92	74.56	278
July 14, 2025	74.41	74.61	74.61	74.61	74.4	496
July 11, 2025	74.22	74.23	74.23	74.23	74.22	3
July 10, 2025	74.04	73.94	73.94	74.04	73.94	630
July 09, 2025	73.77	73.86	73.86	73.86	73.69	101
July 08, 2025	73.79	73.89	73.89	74	73.79	20,787
July 07, 2025	73.6	73.53	73.53	73.6	73.53	1
July 04, 2025	73.54	73.61	73.61	73.61	73.54	68
July 03, 2025	73.63	73.48	73.48	73.63	73.48	793
July 02, 2025	73.81	73.82	73.82	73.82	73.81	400
July 01, 2025	73.02	73.21	73.21	73.21	72.93	1,182
June 30, 2025	73.25	73.25	73.25	73.25	73.25	0
June 27, 2025	73.09	73.17	73.17	73.17	73.09	2
June 26, 2025	72.93	73.02	73.02	73.17	72.93	3,935
June 25, 2025	73.53	73.53	73.53	73.53	73.53	0
June 24, 2025	73.62	73.54	73.54	73.62	73.51	17,552
June 23, 2025	74.34	74.16	74.16	74.67	74.16	17,384
June 20, 2025	74.05	74.2	74.2	74.2	73.99	17,291
June 19, 2025	74.25	74.37	74.37	74.37	74.25	680
June 18, 2025	74.24	74.18	74.18	74.24	74.18	640
June 17, 2025	73.67	73.85	73.85	73.85	73.67	446
June 16, 2025	73.41	73.4	73.4	73.41	73.31	1,161
June 13, 2025	73.77	73.38	73.38	73.78	73.38	1,468
June 12, 2025	73.85	73.53	73.53	73.85	73.52	122
June 11, 2025	74.46	74.46	73.66	74.46	74.46	92
June 10, 2025	74.96	74.56	73.76	74.96	74.5	63
June 09, 2025	74.35	74.29	73.5	74.39	74.29	175
June 06, 2025	74.39	74.34	73.55	74.48	74.34	3,145
June 05, 2025	74.44	74.14	74.14	74.44	74.14	164
June 04, 2025	74.45	74.39	74.39	74.5	74.39	159
June 03, 2025	74.56	74.51	74.51	74.58	74.51	156
June 02, 2025	74.36	74.31	74.31	74.4	74.31	1,318
May 30, 2025	74.75	74.75	74.75	74.75	74.75	0
May 29, 2025	74.57	74.61	74.61	74.61	74.57	206
May 28, 2025	74.57	74.6	74.6	74.61	74.57	3,041
May 27, 2025	74.39	74.39	74.39	74.39	74.39	0
May 23, 2025	74.38	74.38	74.38	74.38	74.38	0

iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IGSD.L) LSE