iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IGSD.L) LSE

74.58

-0.11(-0.15%)

Updated at December 24 10:50AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202574.7874.5874.5874.7874.5888
December 23, 202574.2974.6974.6974.6974.291,625
December 22, 202574.9474.8274.8274.9474.822
December 19, 202575.375.3275.3275.3575.3348
December 18, 202575.0275.2275.2275.5275.013,612
December 17, 202575.4775.1275.1275.4775.11,434
December 16, 202574.9874.9874.9874.9874.94352
December 15, 202575.1375.1375.1375.1375.13160
December 12, 202575.4675.2575.2575.4675.120
December 11, 202575.0775.0475.0475.374.965
December 10, 202576.2576.1476.1476.2576.14821
December 09, 202575.8776.2276.2276.375.871,398
December 08, 202576.1976.1876.1876.1976.1725
December 05, 202576.0876.276.276.2376.08700
December 04, 202576.0476.1676.1676.1676.02649
December 03, 202576.5676.1576.1576.5776.15236
December 02, 202576.9276.9876.9876.9876.916
December 01, 20257776.7776.7777.176.7728
November 28, 202576.6176.7676.7676.9976.61267
November 27, 202576.9376.7576.7576.9876.751,746
November 26, 202577.2176.8176.8177.2376.812,460
November 25, 202577.4577.0677.0677.4577.061,130
November 24, 202577.577.4477.4477.5377.351,969
November 21, 202577.1877.5177.5177.5777.181,536
November 20, 202577.8177.477.477.8477.362,178
November 19, 202577.2977.4877.4877.4877.2280
November 18, 202577.0377.0777.0777.0777.01984
November 17, 202576.8676.8476.8476.8676.8465
November 14, 202576.9576.9376.9377.176.9362
November 13, 20257776.776.777.2176.77,213
November 12, 202576.8977.1177.1177.2476.891,210
November 11, 202577.4276.976.977.4276.95,375
November 10, 202576.6376.9376.9377.2476.582,507
November 07, 202576.8876.9376.9376.9376.881,698
November 06, 202577.2877.1977.1977.377.191,310
November 05, 202577.7177.5177.5177.7177.51926
November 04, 202577.3877.5477.5477.5477.38613
November 03, 202577.0876.976.977.0976.9124,306
October 31, 202577.2277.0177.0177.2677.01505
October 30, 202576.7676.9676.9677.0676.7611,410
October 29, 202576.7276.5676.5676.7576.561,819
October 28, 202576.0776.376.376.376.0731
October 27, 202575.9876.0476.0476.0475.9241,324
October 24, 2025101.32101.32101.32101.32101.324,830
October 23, 202575.976.0376.0376.0775.875,721
October 22, 20257675.7275.727675.724,141
October 21, 202575.7975.7875.7875.875.724,985
October 20, 202575.4375.4675.4675.5375.420,338
October 17, 202575.4775.6175.6175.6175.472
October 16, 202575.3175.4375.4375.4375.31942
October 15, 202575.875.5675.5675.875.56319
October 14, 202576.1876.0976.0976.2776.056,004
October 13, 202575.8375.8275.8275.8375.824
October 10, 202576.0475.6275.6276.175.621,450
October 09, 202575.5475.8375.8375.8375.45857
October 08, 202575.2575.375.375.375.2584
October 07, 202575.175.1175.1175.3675.091,810
October 06, 202575.0374.9574.9575.1374.941,834
October 03, 202575.274.9474.9475.274.941,433
October 02, 202574.8675.2475.2475.2474.827,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved