76.16
+0.01(+0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 76.04 | 76.16 | 76.16 | 76.16 | 76.02 | 649 |
| December 03, 2025 | 76.56 | 76.15 | 76.15 | 76.57 | 76.15 | 236 |
| December 02, 2025 | 76.92 | 76.98 | 76.98 | 76.98 | 76.91 | 6 |
| December 01, 2025 | 77 | 76.77 | 76.77 | 77.1 | 76.77 | 28 |
| November 28, 2025 | 76.61 | 76.76 | 76.76 | 76.99 | 76.61 | 267 |
| November 27, 2025 | 76.93 | 76.75 | 76.75 | 76.98 | 76.75 | 1,746 |
| November 26, 2025 | 77.21 | 76.81 | 76.81 | 77.23 | 76.81 | 2,460 |
| November 25, 2025 | 77.45 | 77.06 | 77.06 | 77.45 | 77.06 | 1,130 |
| November 24, 2025 | 77.5 | 77.44 | 77.44 | 77.53 | 77.35 | 1,969 |
| November 21, 2025 | 77.18 | 77.51 | 77.51 | 77.57 | 77.18 | 1,536 |
| November 20, 2025 | 77.81 | 77.4 | 77.4 | 77.84 | 77.36 | 2,178 |
| November 19, 2025 | 77.29 | 77.48 | 77.48 | 77.48 | 77.22 | 80 |
| November 18, 2025 | 77.03 | 77.07 | 77.07 | 77.07 | 77.01 | 984 |
| November 17, 2025 | 76.86 | 76.84 | 76.84 | 76.86 | 76.84 | 65 |
| November 14, 2025 | 76.95 | 76.93 | 76.93 | 77.1 | 76.93 | 62 |
| November 13, 2025 | 77 | 76.7 | 76.7 | 77.21 | 76.7 | 7,213 |
| November 12, 2025 | 76.89 | 77.11 | 77.11 | 77.24 | 76.89 | 1,210 |
| November 11, 2025 | 77.42 | 76.9 | 76.9 | 77.42 | 76.9 | 5,375 |
| November 10, 2025 | 76.63 | 76.93 | 76.93 | 77.24 | 76.58 | 2,507 |
| November 07, 2025 | 76.88 | 76.93 | 76.93 | 76.93 | 76.88 | 1,698 |
| November 06, 2025 | 77.28 | 77.19 | 77.19 | 77.3 | 77.19 | 1,310 |
| November 05, 2025 | 77.71 | 77.51 | 77.51 | 77.71 | 77.51 | 926 |
| November 04, 2025 | 77.38 | 77.54 | 77.54 | 77.54 | 77.38 | 613 |
| November 03, 2025 | 77.08 | 76.9 | 76.9 | 77.09 | 76.9 | 124,306 |
| October 31, 2025 | 77.22 | 77.01 | 77.01 | 77.26 | 77.01 | 505 |
| October 30, 2025 | 76.76 | 76.96 | 76.96 | 77.06 | 76.76 | 11,410 |
| October 29, 2025 | 76.72 | 76.56 | 76.56 | 76.75 | 76.56 | 1,819 |
| October 28, 2025 | 76.07 | 76.3 | 76.3 | 76.3 | 76.07 | 31 |
| October 27, 2025 | 75.98 | 76.04 | 76.04 | 76.04 | 75.92 | 41,324 |
| October 24, 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 4,830 |
| October 23, 2025 | 75.9 | 76.03 | 76.03 | 76.07 | 75.87 | 5,721 |
| October 22, 2025 | 76 | 75.72 | 75.72 | 76 | 75.72 | 4,141 |
| October 21, 2025 | 75.79 | 75.78 | 75.78 | 75.8 | 75.72 | 4,985 |
| October 20, 2025 | 75.43 | 75.46 | 75.46 | 75.53 | 75.4 | 20,338 |
| October 17, 2025 | 75.47 | 75.61 | 75.61 | 75.61 | 75.47 | 2 |
| October 16, 2025 | 75.31 | 75.43 | 75.43 | 75.43 | 75.31 | 942 |
| October 15, 2025 | 75.8 | 75.56 | 75.56 | 75.8 | 75.56 | 319 |
| October 14, 2025 | 76.18 | 76.09 | 76.09 | 76.27 | 76.05 | 6,004 |
| October 13, 2025 | 75.83 | 75.82 | 75.82 | 75.83 | 75.82 | 4 |
| October 10, 2025 | 76.04 | 75.62 | 75.62 | 76.1 | 75.62 | 1,450 |
| October 09, 2025 | 75.54 | 75.83 | 75.83 | 75.83 | 75.45 | 857 |
| October 08, 2025 | 75.25 | 75.3 | 75.3 | 75.3 | 75.25 | 84 |
| October 07, 2025 | 75.1 | 75.11 | 75.11 | 75.36 | 75.09 | 1,810 |
| October 06, 2025 | 75.03 | 74.95 | 74.95 | 75.13 | 74.94 | 1,834 |
| October 03, 2025 | 75.2 | 74.94 | 74.94 | 75.2 | 74.94 | 1,433 |
| October 02, 2025 | 74.86 | 75.24 | 75.24 | 75.24 | 74.82 | 7,228 |
| October 01, 2025 | 74.82 | 74.89 | 74.89 | 74.89 | 74.71 | 5,478 |
| September 30, 2025 | 75.02 | 75 | 75 | 75.02 | 75 | 509 |
| September 29, 2025 | 75.03 | 75.04 | 75.04 | 75.07 | 75.03 | 322 |
| September 26, 2025 | 75.43 | 75.08 | 75.08 | 75.43 | 75.08 | 6 |
| September 25, 2025 | 75.26 | 75.4 | 75.4 | 75.4 | 75.26 | 30 |
| September 24, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| September 23, 2025 | 74.67 | 74.58 | 74.58 | 74.67 | 74.58 | 0 |
| September 22, 2025 | 74.76 | 74.67 | 74.67 | 74.76 | 74.65 | 9,848 |
| September 19, 2025 | 74.81 | 74.79 | 74.79 | 74.81 | 74.79 | 1,800 |
| September 18, 2025 | 74.08 | 74.38 | 74.38 | 74.44 | 74.08 | 239 |
| September 17, 2025 | 73.95 | 73.85 | 73.85 | 73.95 | 73.85 | 434 |
| September 16, 2025 | 74.02 | 73.92 | 73.92 | 74.02 | 73.82 | 743 |
| September 15, 2025 | 74.18 | 74.18 | 74.18 | 74.24 | 74.18 | 4 |
| September 12, 2025 | 74.41 | 74.36 | 74.36 | 74.41 | 74.36 | 4,320 |