iShares $ Short Duration Corp Bond UCITS ETF (IGSD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IGSD.L) 10 years ago, it would be worth £1,416.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,174.17, while £1000 invested 1 year ago would be worth £1,046.09. This corresponds to total returns of 41.65%, 17.42%, 4.61%, respectively, with annualized returns of 3.54%, 3.26%, 4.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 75.41 | 75.05 | 75.05 | 75.41 | 75.05 | 430 |
| June 19, 2026 | 75.35 | 75.22 | 75.22 | 75.35 | 75.16 | 764 |
| June 18, 2026 | 74.79 | 75.25 | 75.25 | 75.25 | 74.79 | 2,138 |
| June 17, 2026 | 75.08 | 75.22 | 75.22 | 75.22 | 75.08 | 480 |
| June 16, 2026 | 75.08 | 75.05 | 75.05 | 75.11 | 75.05 | 1,350 |
| June 15, 2026 | 75.1 | 75.04 | 75.04 | 75.14 | 75.04 | 29,440 |
| June 12, 2026 | 75.21 | 75.04 | 75.04 | 75.21 | 75.04 | 136 |
| June 11, 2026 | 75.26 | 75.37 | 75.37 | 75.37 | 75.26 | 3,094 |
| June 10, 2026 | 75.1 | 75.05 | 75.05 | 75.12 | 74.96 | 2,195 |
| June 09, 2026 | 74.97 | 75.02 | 75.02 | 75.02 | 74.97 | 100 |
| June 08, 2026 | 75.34 | 75.23 | 75.23 | 75.34 | 75.23 | 3 |
| June 05, 2026 | 75.03 | 75.1 | 75.1 | 75.1 | 75.03 | 60 |
| June 04, 2026 | 74.8 | 74.92 | 74.92 | 74.92 | 74.8 | 931 |
| June 03, 2026 | 74.75 | 74.83 | 74.83 | 74.83 | 74.75 | 580 |
| June 02, 2026 | 74.65 | 74.68 | 74.68 | 74.68 | 74.65 | 2,966 |
| June 01, 2026 | 74.7 | 74.77 | 74.77 | 74.77 | 74.7 | 308 |
| May 29, 2026 | 74.97 | 74.7 | 74.7 | 74.97 | 74.7 | 110 |
| May 28, 2026 | 74.99 | 74.87 | 74.87 | 75.01 | 74.87 | 2,118 |
| May 27, 2026 | 74.74 | 74.87 | 74.87 | 74.87 | 74.74 | 522 |
| May 26, 2026 | 74.53 | 74.72 | 74.72 | 74.72 | 74.53 | 681 |
| May 22, 2026 | 74.74 | 74.63 | 74.63 | 74.81 | 74.63 | 157 |
| May 21, 2026 | 74.71 | 74.81 | 74.81 | 74.82 | 74.71 | 440 |
| May 20, 2026 | 74.74 | 74.62 | 74.62 | 74.74 | 74.62 | 307 |
| May 19, 2026 | 74.89 | 74.72 | 74.72 | 74.89 | 74.72 | 1 |
| May 18, 2026 | 75.02 | 74.83 | 74.83 | 75.06 | 74.83 | 448 |
| May 15, 2026 | 75.08 | 75.24 | 75.24 | 75.24 | 75.03 | 597 |
| May 14, 2026 | 74.4 | 74.57 | 74.57 | 74.57 | 74.38 | 26,604 |
| May 13, 2026 | 74.32 | 74.24 | 74.24 | 74.32 | 74.24 | 46 |
| May 12, 2026 | 74.22 | 74.3 | 74.3 | 74.3 | 74.15 | 1,864 |
| May 11, 2026 | 73.94 | 73.67 | 73.67 | 73.94 | 73.67 | 162 |
| May 08, 2026 | 73.85 | 73.78 | 73.78 | 73.85 | 73.78 | 2 |
| May 07, 2026 | 73.8 | 73.86 | 73.86 | 73.86 | 73.8 | 28 |
| May 06, 2026 | 73.76 | 73.94 | 73.94 | 73.94 | 73.76 | 309 |
| May 05, 2026 | 74.15 | 74.02 | 74.02 | 74.16 | 74 | 1,062 |
| May 01, 2026 | 73.41 | 73.73 | 73.73 | 73.86 | 73.41 | 359 |
| April 30, 2026 | 74.18 | 73.94 | 73.94 | 74.18 | 73.94 | 1,340 |
| April 29, 2026 | 74.38 | 74.4 | 74.4 | 74.4 | 74.38 | 237 |
| April 28, 2026 | 74.38 | 74.32 | 74.32 | 74.5 | 74.32 | 1,140 |
| April 27, 2026 | 74.23 | 74.16 | 74.16 | 74.23 | 74.16 | 12 |
| April 24, 2026 | 74.42 | 74.44 | 74.44 | 74.48 | 74.42 | 106 |
| April 23, 2026 | 74.44 | 74.57 | 74.57 | 74.57 | 74.41 | 775 |
| April 22, 2026 | 74.35 | 74.44 | 74.44 | 74.53 | 74.35 | 137 |
| April 20, 2026 | 74.5 | 74.32 | 74.32 | 74.5 | 74.32 | 2,543 |
| April 17, 2026 | 74.33 | 74.25 | 74.25 | 74.33 | 74.25 | 250 |
| April 16, 2026 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 408 |
| April 15, 2026 | 74.17 | 73.99 | 73.99 | 74.17 | 73.99 | 707 |
| April 14, 2026 | 74.13 | 73.98 | 73.98 | 74.2 | 73.94 | 2,154 |
| April 13, 2026 | 74.74 | 74.57 | 74.57 | 74.74 | 74.57 | 3,287 |
| April 10, 2026 | 74.92 | 74.5 | 74.5 | 74.92 | 74.48 | 226 |
| April 09, 2026 | 74.75 | 74.75 | 74.75 | 74.97 | 74.73 | 29,328 |
| April 08, 2026 | 74.94 | 74.68 | 74.68 | 74.94 | 74.57 | 9,697 |
| April 07, 2026 | 75.53 | 75.5 | 75.5 | 75.6 | 75.5 | 107 |
| April 02, 2026 | 75.95 | 75.71 | 75.71 | 75.95 | 75.65 | 3,231 |
| April 01, 2026 | 75.64 | 75.19 | 75.19 | 75.64 | 75.19 | 1,562 |
| March 31, 2026 | 75.66 | 75.7 | 75.7 | 75.72 | 75.61 | 2,420 |
| March 30, 2026 | 75.21 | 75.72 | 75.72 | 75.74 | 75.21 | 8,256 |
| March 27, 2026 | 74.71 | 75 | 75 | 75 | 74.71 | 1,674 |
| March 26, 2026 | 74.7 | 74.76 | 74.76 | 74.76 | 74.64 | 1,270 |
| March 25, 2026 | 74.23 | 74.63 | 74.63 | 74.72 | 74.23 | 1,328 |
| March 24, 2026 | 74.44 | 74.52 | 74.52 | 74.52 | 74.44 | 50 |