iShares Dow Jones Global Leaders Screened UCITS ETF (IGSG.L) LSE

Currency In GBp

AD

IGSG.L Historical Return

If you invested 1000 GBp in iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG.L) 10 years ago, it would be worth 3,506.31 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,729.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,251.11 GBp. This corresponds to total returns of 250.63%, 72.95%, 25.11%, respectively, with annualized returns of 13.36%, 11.57%, 25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,2917,2947,2947,324.387,2912,590
June 19, 20267,2947,267.57,267.57,2947,255.91,382
June 18, 20267,2767,2767,2767,2977,273.761,509
June 17, 20267,244.387,2717,2717,2717,230550
June 16, 20267,2517,2117,2117,2517,2113,047
June 15, 20267,2417,2337,2337,2717,232.4414,332
June 12, 20267,1367,1567,1567,1567,112.42308
June 11, 20267,0637,055.57,055.57,0797,0441,070
June 10, 20267,0987,0557,0557,1197,0002,466
June 09, 20267,1777,0627,0627,1777,062300
June 08, 20267,0737,1707,1707,185.57,0731,357
June 05, 20267,2347,2097,2097,2347,194770
June 04, 20267,2427,269.57,269.57,2747,218929
June 03, 20267,313.957,2437,2437,313.957,2401,254
June 02, 20267,2487,282.57,282.57,3137,248277
June 01, 20267,241.527,2887,2887,3027,241.51585
May 29, 20267,1877,2187,2187,2227,187423
May 28, 20267,1107,1437,1437,149.957,1023,422
May 27, 20267,1217,1417,1417,154.067,12114,090
May 26, 20267,1527,122.57,122.57,1527,1212,132
May 22, 20267,0787,0927,0927,1137,0736,187
May 21, 20267,0267,0367,0367,043.567,0145,054
May 20, 20266,9717,0147,0147,0196,971196
May 19, 20267,0316,982.56,982.57,0416,982.55,823
May 18, 20267,0227,0067,0067,048.386,9863,484
May 15, 20267,0517,054.57,054.57,0687,0024,964
May 14, 20266,9967,0517,0517,0516,983162
May 13, 20266,9436,9336,9336,9456,921702
May 12, 20266,9236,8936,8936,9486,8932,805
May 11, 20266,9466,9266,9266,9466,921.41,267
May 08, 20266,9876,945.56,945.56,9876,938.85177
May 07, 20266,9906,983.56,983.57,0086,981.622,447
May 06, 20266,9256,970.56,970.56,970.56,891490
May 05, 20266,899.66,879.56,879.56,899.66,856.38669
May 01, 20266,8916,8676,8676,8916,8392,385
April 30, 20266,8276,826.56,826.56,866.386,809.381,175
April 29, 20266,8766,8326,8326,8766,832792
April 28, 20266,8796,847.56,847.56,8796,832150
April 27, 20266,8796,8566,8566,8826,856320
April 24, 20266,866.856,857.56,857.56,8726,840.621,023
April 23, 20266,8456,842.56,842.56,845.386,809160
April 22, 20266,8946,8936,8936,8976,8711,105
April 21, 20266,888.356,8716,8716,9176,8662,466
April 20, 20266,884.986,8806,8806,8956,854849
April 17, 20266,839.486,9226,9226,932.026,839.482,384
April 16, 20266,833.066,8416,8416,8496,815.98822
April 15, 20266,7766,7806,7806,7846,757987
April 14, 20266,7396,758.56,758.56,758.56,726.56790
April 13, 20266,6746,689.56,689.56,689.56,646.08124
April 10, 20266,714.386,6956,6956,7306,695930
April 09, 20266,7006,6786,6786,7006,666.2724
April 08, 20266,7456,7126,7126,7566,710.14371
April 07, 20266,547.666,5486,5486,6206,5281,227
April 02, 20266,5176,578.56,578.56,578.56,5051,324
April 01, 20266,6436,5886,5886,7016,5501,349
March 31, 20266,405.876,4726,4726,4726,405.87292
March 30, 20266,3326,4296,4296,4296,3321,783
March 27, 20266,4106,3766,3766,4106,351.8225
March 26, 20266,4816,4206,4206,485.346,420536
March 25, 20266,5176,4976,4976,5176,465.58589
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved