iShares Dow Jones Global Leaders Screened UCITS ETF (IGSG.L) LSE

7,282.50

-5.5(-0.08%)

Updated at June 02 03:43PM

Currency In GBp

IGSG.L Historical Return

If you invested 1000 GBp in iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG.L) 10 years ago, it would be worth 3,481.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,758.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,252.9 GBp. This corresponds to total returns of 248.2%, 75.86%, 25.29%, respectively, with annualized returns of 13.28%, 11.95%, 25.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,248	7,282.5	7,282.5	7,313	7,248	277
June 01, 2026	7,241.52	7,288	7,288	7,302	7,241.51	585
May 29, 2026	7,187	7,218	7,218	7,222	7,187	423
May 28, 2026	7,110	7,143	7,143	7,149.95	7,102	3,422
May 27, 2026	7,121	7,141	7,141	7,154.06	7,121	14,090
May 26, 2026	7,152	7,122.5	7,122.5	7,152	7,121	2,132
May 22, 2026	7,078	7,092	7,092	7,113	7,073	6,187
May 21, 2026	7,026	7,036	7,036	7,043.56	7,014	5,054
May 20, 2026	6,971	7,014	7,014	7,019	6,971	196
May 19, 2026	7,031	6,982.5	6,982.5	7,041	6,982.5	5,823
May 18, 2026	7,022	7,006	7,006	7,048.38	6,986	3,484
May 15, 2026	7,051	7,054.5	7,054.5	7,068	7,002	4,964
May 14, 2026	6,996	7,051	7,051	7,051	6,983	162
May 13, 2026	6,943	6,933	6,933	6,945	6,921	702
May 12, 2026	6,923	6,893	6,893	6,948	6,893	2,805
May 11, 2026	6,946	6,926	6,926	6,946	6,921.4	1,267
May 08, 2026	6,987	6,945.5	6,945.5	6,987	6,938.85	177
May 07, 2026	6,990	6,983.5	6,983.5	7,008	6,981.62	2,447
May 06, 2026	6,925	6,970.5	6,970.5	6,970.5	6,891	490
May 05, 2026	6,899.6	6,879.5	6,879.5	6,899.6	6,856.38	669
May 01, 2026	6,891	6,867	6,867	6,891	6,839	2,385
April 30, 2026	6,827	6,826.5	6,826.5	6,866.38	6,809.38	1,175
April 29, 2026	6,876	6,832	6,832	6,876	6,832	792
April 28, 2026	6,879	6,847.5	6,847.5	6,879	6,832	150
April 27, 2026	6,879	6,856	6,856	6,882	6,856	320
April 24, 2026	6,866.85	6,857.5	6,857.5	6,872	6,840.62	1,023
April 23, 2026	6,845	6,842.5	6,842.5	6,845.38	6,809	160
April 22, 2026	6,894	6,893	6,893	6,897	6,871	1,105
April 21, 2026	6,888.35	6,871	6,871	6,917	6,866	2,466
April 20, 2026	6,884.98	6,880	6,880	6,895	6,854	849
April 17, 2026	6,839.48	6,922	6,922	6,932.02	6,839.48	2,384
April 16, 2026	6,833.06	6,841	6,841	6,849	6,815.98	822
April 15, 2026	6,776	6,780	6,780	6,784	6,757	987
April 14, 2026	6,739	6,758.5	6,758.5	6,758.5	6,726.56	790
April 13, 2026	6,674	6,689.5	6,689.5	6,689.5	6,646.08	124
April 10, 2026	6,714.38	6,695	6,695	6,730	6,695	930
April 09, 2026	6,700	6,678	6,678	6,700	6,666.2	724
April 08, 2026	6,745	6,712	6,712	6,756	6,710.14	371
April 07, 2026	6,547.66	6,548	6,548	6,620	6,528	1,227
April 02, 2026	6,517	6,578.5	6,578.5	6,578.5	6,505	1,324
April 01, 2026	6,643	6,588	6,588	6,701	6,550	1,349
March 31, 2026	6,405.87	6,472	6,472	6,472	6,405.87	292
March 30, 2026	6,332	6,429	6,429	6,429	6,332	1,783
March 27, 2026	6,410	6,376	6,376	6,410	6,351.8	225
March 26, 2026	6,481	6,420	6,420	6,485.34	6,420	536
March 25, 2026	6,517	6,497	6,497	6,517	6,465.58	589
March 24, 2026	6,438	6,442	6,442	6,443	6,391.96	1,940
March 23, 2026	6,327	6,432	6,432	6,557	6,317	517
March 20, 2026	6,497	6,427.5	6,427.5	6,497	6,427.5	1,533
March 19, 2026	6,529	6,483	6,483	6,542.89	6,472.2	8,639
March 18, 2026	6,694	6,607	6,607	6,710	6,607	376
March 17, 2026	6,644	6,674	6,674	6,704	6,644	90
March 16, 2026	6,576	6,653	6,653	6,662	6,576	2,996
March 13, 2026	6,600	6,626	6,626	6,646.39	6,594	375
March 12, 2026	6,615.14	6,625	6,614.5	6,650	6,597.56	1,957
March 11, 2026	6,676	6,647	6,647	6,686	6,489	134
March 10, 2026	6,746	6,729	6,729	6,746	6,677.02	767
March 09, 2026	6,511	6,629	6,629	6,629	6,511	1,183
March 06, 2026	6,832	6,657.5	6,657.5	6,832	6,647.44	6,107
March 05, 2026	6,745	6,745	6,745	6,830	6,745	693