iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG.L) LSE

6,761.00

+1.5(+0.02%)

Updated at January 14 03:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266,784.056,759.56,759.56,803.66,759.5122
January 12, 20266,7786,798.56,798.56,8266,77081
January 09, 20266,769.956,7996,7996,800.776,769.95732
January 08, 20266,7996,7676,7676,7996,75324,140
January 07, 20266,7666,763.386,763.386,7686,751.62170
January 06, 20266,7076,7406,7406,746.356,6972,200
January 05, 20266,7306,710.56,710.56,7306,6942,659
January 02, 20266,6266,651.56,651.56,7206,6264,622
December 31, 20256,667.566,6646,6646,671.386,660.4467
December 30, 20256,6376,673.56,673.56,673.56,637265
December 29, 20256,6496,6326,6326,6836,6321,127
December 24, 20256,6686,6226,6226,6686,61012
December 23, 20256,6216,6326,6326,6326,620.52113
December 22, 20256,6206,6286,6286,6336,608.44464
December 19, 20256,6506,6496,6496,6506,599.881,532
December 18, 20256,573.766,6206,6206,6206,564257
December 17, 20256,660.976,561.246,561.246,660.976,561.24242
December 16, 20256,5856,5256,5256,5996,525424
December 15, 20256,6336,6306,6306,646.376,618.56224
December 12, 20256,7036,618.56,618.56,7036,618.52,783
December 11, 20256,5626,608.56,608.56,608.56,562110
December 10, 20256,5886,5936,5936,601.766,582.0684
December 09, 20256,5986,6146,6146,625.36,588.8263
December 08, 20256,643.026,6156,6156,6546,6031,170
December 05, 20256,6106,6176,6176,631.666,596233
December 04, 20256,5986,5806,5806,5986,569.78849
December 03, 20256,5876,5306,5306,6166,5301,041
December 02, 20256,5926,5816,5816,6226,581401
December 01, 20256,6016,612.56,612.56,6196,550280
November 28, 20256,6186,611.56,611.56,6266,585.4422
November 27, 20256,583.566,5786,5786,6026,578108
November 26, 20256,5866,594.126,594.126,6016,579829
November 25, 20256,4906,531.56,531.56,5326,490414
November 24, 20256,4886,544.56,544.56,546.766,4881,073
November 21, 20256,4886,4806,4806,491.636,47365
November 20, 20256,6076,5596,5596,6106,5592,729
November 19, 20256,536.966,539.56,539.56,571.586,5202,092
November 18, 20256,565.386,5316,5316,5846,498.321,542
November 17, 20256,6676,5866,5866,6746,586410
November 14, 20256,6786,6746,6746,7016,610.863,466
November 13, 20256,7346,6656,6656,7706,6651,458
November 12, 20256,7396,7346,7346,7606,702901
November 11, 20256,6966,6716,6716,6966,6492,503
November 10, 20256,6036,6216,6216,6706,6031,084
November 07, 20256,634.236,5386,5386,634.236,5351,951
November 06, 20256,660.886,601.56,601.56,6856,592.941,421
November 05, 20256,6286,6486,6486,695.386,6286,572
November 04, 20256,6726,6556,6556,688.36,631525
November 03, 20256,7076,667.56,667.56,7186,510.837,169
October 31, 20256,6706,669.56,669.56,7076,669.540
October 30, 20256,656.126,731.56,731.56,7366,656.121,191
October 29, 20256,7566,723.56,723.56,7766,71254
October 28, 20256,6896,726.56,726.56,7406,682.6956
October 27, 20256,691.546,6806,6806,691.546,658443
October 24, 20256,6426,6506,6506,6576,6143,825
October 23, 20256,597.846,6096,6096,6166,582540
October 22, 20256,6266,582.56,582.56,6266,582.5345
October 21, 20256,585.086,585.56,585.56,5886,565.44502
October 20, 20256,5086,571.56,571.56,571.56,5081,148
October 17, 20256,4186,482.56,482.56,5066,4082,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved