iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG.L) LSE

6,235.00

+21(+0.34%)

Updated at September 08 02:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,2656,2146,2146,2656,203344
September 04, 20256,2296,2386,2386,239.466,214.461,487
September 03, 20256,2236,223.466,223.466,225.466,210.721,272
September 02, 20256,2046,1746,1746,2116,169.4446
September 01, 20256,1966,185.56,185.56,2056,1843,130
August 29, 20256,2116,1846,1846,2116,182152
August 28, 20256,2076,1966,1966,2146,190153
August 27, 20256,1926,1906,1906,1966,179.4474
August 26, 20256,2036,1776,1776,2076,169229
August 22, 20256,1886,215.56,215.56,230.566,188815
August 21, 20256,1826,187.56,187.56,1896,1552,148
August 20, 20256,153.626,177.56,177.56,1796,142214
August 19, 20256,1976,1736,1736,1976,168164
August 18, 20256,2036,1636,1636,2036,14966
August 15, 20256,1736,159.56,159.56,1746,157.44272
August 14, 20256,1536,1356,1356,1536,122.82,028
August 13, 20256,1636,1556,1556,163.926,15438
August 12, 20256,1646,1326,1326,1646,114.267
August 11, 20256,1736,144.56,144.56,1736,144.599
August 08, 20256,121.096,138.56,138.56,1476,117.8140
August 07, 20256,1716,1306,1306,1916,130254
August 06, 20256,1936,141.56,141.56,1936,133.92114
August 05, 20256,2066,1556,1556,2066,15581
August 04, 20256,1316,160.56,160.56,160.56,117.29160
August 01, 20256,1646,0926,0926,1695,9652,769
July 31, 20256,2756,207.56,207.56,2756,199.16502
July 30, 20256,174.986,1976,1976,2016,168216
July 29, 20256,1686,170.56,170.56,196.26,1681,370
July 28, 20256,1936,136.56,136.56,1936,136.52,134
July 25, 20256,1326,1556,1556,1616,12793
July 24, 20256,1356,1276,1276,1386,119.56556
July 23, 20256,0916,073.56,073.56,1026,071.62736
July 22, 20256,0396,044.56,044.56,0546,032.12346
July 21, 20256,0626,062.56,062.56,0856,04177
July 18, 20256,0786,052.56,052.56,0886,05144
July 17, 20256,0686,064.56,064.56,0686,041.986
July 16, 20256,010.526,007.56,007.56,0516,007.5525
July 15, 20256,053.576,0486,0486,1086,041504
July 14, 20256,003.26,0346,0346,0355,99212,140
July 11, 20256,0056,0066,0066,0425,997356
July 10, 20256,0056,017.56,017.56,017.56,00574
July 09, 20255,9845,9995,9996,017.15,98096
July 08, 20255,9735,9875,9876,0085,963.02171
July 07, 20255,9915,9635,9635,9965,963289
July 04, 20255,981.685,968.55,968.55,981.685,956.8156
July 03, 20255,9806,0016,0016,004.15,9671,052
July 02, 20255,9245,9785,9785,982.745,9241,909
July 01, 20255,9495,9375,9375,9495,912519
June 30, 20255,9245,922.385,922.385,9435,917206
June 27, 20255,8815,9185,9185,9185,88131
June 26, 20255,8795,8645,8645,8795,854.673
June 25, 20255,8965,8815,8815,8975,877.62286
June 24, 20255,8895,878.55,878.55,9035,861.52113
June 23, 20255,853.965,8305,8305,8705,822.82655
June 20, 20255,864.215,850.55,850.55,873.815,84842
June 19, 20255,8385,836.55,836.55,9135,836.5185
June 18, 20255,9225,9055,9055,9235,9034,559
June 17, 20255,8935,9075,9075,907.565,877298
June 16, 20255,8915,9125,9125,919.565,8811,313
June 13, 20255,9005,8765,8765,9045,868.88100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved