iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG.L) LSE

6,482.50

-33.5(-0.51%)

Updated at October 17 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,4186,482.56,482.56,5066,4082,420
October 16, 20256,536.76,5166,5166,536.76,508.8367
October 15, 20256,540.196,5346,5346,5556,534373
October 14, 20256,4896,5006,5006,5076,447.851,360
October 13, 20256,5166,5026,5026,5176,482.581,029
October 10, 20256,5846,467.56,467.56,6126,467.574
October 09, 20256,5906,595.56,595.56,6136,590756
October 08, 20256,5796,577.56,577.56,5816,5531,658
October 07, 20256,5546,5526,5526,599.586,552135
October 06, 20256,5706,5646,5646,5796,539278
October 03, 20256,533.86,5476,5476,5516,52675
October 02, 20256,501.196,497.56,497.56,518.746,492.26538
October 01, 20256,4176,4646,4646,4646,416166
September 30, 20256,4286,4256,4256,4366,408.064,677
September 29, 20256,4346,4286,4286,440.586,4141,592
September 26, 20256,3926,390.56,390.56,410.716,383.443,967
September 25, 20256,3896,3906,3906,4066,375.261,708
September 24, 20256,3966,4086,4086,4316,393519
September 23, 20256,4026,423.266,423.266,4416,4023,144
September 22, 20256,402.96,4046,4046,4156,385.4490
September 19, 20256,3756,389.56,389.56,4016,375328
September 18, 20256,3196,3726,3726,373.566,319564
September 17, 20256,2816,3016,3016,309.566,281669
September 16, 20256,3426,2886,2886,3446,283.084,953
September 15, 20256,3066,3146,3146,322.746,294113
September 12, 20256,3156,3056,3056,3246,286.84265
September 11, 20256,2756,295.466,295.466,2976,27343
September 10, 20256,282.776,260.56,260.56,282.776,259.851,427
September 09, 20256,2526,2616,2616,2616,243196
September 08, 20256,241.926,2536,2536,253.766,235131
September 05, 20256,2656,2146,2146,2656,203344
September 04, 20256,2296,2386,2386,239.466,214.461,487
September 03, 20256,2236,223.466,223.466,225.466,210.721,272
September 02, 20256,2046,1746,1746,2116,169.4446
September 01, 20256,1966,185.56,185.56,2056,1843,130
August 29, 20256,2116,1846,1846,2116,182152
August 28, 20256,2076,1966,1966,2146,190153
August 27, 20256,1926,1906,1906,1966,179.4474
August 26, 20256,2036,1776,1776,2076,169229
August 22, 20256,1886,215.56,215.56,230.566,188815
August 21, 20256,1826,187.56,187.56,1896,1552,148
August 20, 20256,153.626,177.56,177.56,1796,142214
August 19, 20256,1976,1736,1736,1976,168164
August 18, 20256,2036,1636,1636,2036,14966
August 15, 20256,1736,159.56,159.56,1746,157.44272
August 14, 20256,1536,1356,1356,1536,122.82,028
August 13, 20256,1636,1556,1556,163.926,15438
August 12, 20256,1646,1326,1326,1646,114.267
August 11, 20256,1736,144.56,144.56,1736,144.599
August 08, 20256,121.096,138.56,138.56,1476,117.8140
August 07, 20256,1716,1306,1306,1916,130254
August 06, 20256,1936,141.56,141.56,1936,133.92114
August 05, 20256,2066,1556,1556,2066,15581
August 04, 20256,1316,160.56,160.56,160.56,117.29160
August 01, 20256,1646,0926,0926,1695,9652,769
July 31, 20256,2756,207.56,207.56,2756,199.16502
July 30, 20256,174.986,1976,1976,2016,168216
July 29, 20256,1686,170.56,170.56,196.26,1681,370
July 28, 20256,1936,136.56,136.56,1936,136.52,134
July 25, 20256,1326,1556,1556,1616,12793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved