iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) (IGSU.L) LSE

Currency In USD

AD

IGSU.L Historical Return

If you invested $1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSU.L) 10 years ago, it would be worth $3,157.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.72, while $1000 invested 1 year ago would be worth $1,199.37. This corresponds to total returns of 215.72%, 62.77%, 19.94%, respectively, with annualized returns of 12.18%, 10.23%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202697.497.3197.3197.496.771,501
July 09, 202697.3196.9696.9697.3195.991,495
July 08, 202696.8395.8295.8296.8395.82343
July 07, 202697.5897.2697.2697.7397.26101
July 06, 202697.8597.9197.9198.297.69687
July 03, 202697.3497.8397.8398.7197.3415
July 02, 202696.2797.4397.4397.5196.271,091
July 01, 202696.7396.8296.8296.8295.382,433
June 30, 202696.1796.2996.2996.3195.7462
June 29, 202695.5295.5995.5995.7295.5281
June 26, 202694.2394.9594.9594.9594649
June 25, 202694.6894.894.895.1994.571,141
June 24, 202694.6494.6194.6194.6494.05523
June 23, 202694.7694.7594.7595.0394.52864
June 22, 202696.5796.8696.8696.8696.57377
June 19, 202695.9496.1596.1596.2495.924,183
June 18, 202696.4896.3996.3996.8696.391,049
June 17, 202697.297.2797.2797.2797.2440
June 16, 202697.2896.9296.9297.396.921,715
June 15, 202697.1597.397.397.4397.151,093
June 12, 202695.395.9595.9595.9595.25105
June 11, 202694.4594.2494.2494.6193.926,771
June 10, 202695.0994.4894.4895.1994.44606
June 09, 202695.7894.7394.7395.9594.73266
June 08, 202695.3295.3595.3595.7494.868,997
June 05, 202696.8695.9395.9396.9595.937,405
June 04, 202697.3997.6497.6497.6497.07127
June 03, 202698.7797.4597.4598.7797.271,591
June 02, 202697.9698.2798.2798.3297.753,445
June 01, 202697.8897.7197.7198.497.52298
May 29, 202697.0897.2297.2297.2296.94108
May 28, 202695.3295.9895.9895.9895.32931
May 27, 202695.9695.9495.9496.1895.7611,095
May 26, 202695.6195.2995.2996.4895.292,636
May 22, 202695.8595.2995.2995.8594.96182
May 21, 202694.6394.2394.2394.9694.231,612
May 20, 202693.7294.494.494.493.29130
May 19, 202693.9893.5293.5294.2693.524,912
May 18, 202693.5593.8193.8194.4293.393,580
May 15, 202694.3493.9893.9894.3493.982,559
May 14, 202695.0395.0495.0495.0495.031
May 13, 202693.893.6693.6693.8893.42408
May 12, 202693.4293.393.393.4293.34,902
May 11, 202694.6394.5894.5894.6494.14361
May 08, 202695.3994.6494.6495.3994.56323
May 07, 202695.2695.0795.0795.3695.0752
May 06, 202694.0994.894.89593.8926
May 05, 202693.0392.6692.6693.3192.66524
May 01, 202693.8593.5593.5593.8593.062,104
April 30, 202691.6292.7192.7192.7991.62232
April 29, 202692.5892.3392.3392.5892.336
April 28, 202693.3492.4992.4993.3492.39178
April 27, 202692.8192.9992.9993.6492.81735
April 24, 202692.4792.5992.5992.9592.342,130
April 23, 202692.5692.392.392.5692.111,273
April 22, 202692.8593.0193.0193.0992.856
April 21, 202693.3692.8292.8293.3692.8249
April 20, 202693.2693.1693.1693.2692.6820
April 17, 202692.5693.9193.9194.1592.551,117
April 16, 202692.5792.4292.4292.5792.33
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved