iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSU.L) LSE

88.01

-0.24(-0.27%)

Updated at October 21 10:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202586.3686.8286.8287.1786.05937
October 16, 202587.5887.4587.4587.5887.459
October 15, 202587.7887.5487.5487.7887.310
October 14, 202585.6986.2786.2786.3385.6933,829
October 13, 202586.9686.6786.6786.9786.4593
October 10, 202587.5586.5186.5187.6186.5124
October 09, 202588.1187.6987.6988.387.6973
October 08, 202587.9488.2888.2888.2887.883
October 07, 202588.2988.188.188.4888.1732
October 06, 202588.388.3788.3788.4488.0313
October 03, 202587.9288.1888.1888.2587.77558
October 02, 202587.7287.1687.1688.0587.16147
October 01, 202586.4287.187.187.1586.371,115
September 30, 202586.3286.3386.3386.3986.32124
September 29, 202585.986.3886.3886.6185.91,834
September 26, 202585.2185.385.385.4485.21122
September 25, 202585.9485.3285.3286.185.29269
September 24, 202586.5386.1786.1786.6486.17176
September 23, 202586.7986.8486.8487.1386.7420
September 22, 202586.4686.4486.4486.9286.34137
September 19, 202585.8786.1186.1186.2985.8748
September 18, 202586.3586.3786.3786.7586.35136
September 17, 202586.2586.0886.0886.3685.9311
September 16, 202586.2885.885.886.4985.819
September 15, 202585.6885.9685.9685.9685.21698
September 12, 202585.5785.4585.4585.5785.4520
September 11, 202584.8285.4885.4885.4884.74301
September 10, 20258584.8184.8185.1184.77166
September 09, 202584.884.7184.7184.8184.713
September 08, 202584.4184.6884.6884.6884.359
September 05, 202584.4684.0784.0784.4684.0722
September 04, 202583.683.883.883.883.61,150
September 03, 202583.3683.5383.5383.5383.35869
September 02, 202583.7582.6682.6683.7582.66151
September 01, 202583.8283.883.883.983.81,690
August 29, 202583.7283.5583.5583.7283.481
August 28, 202583.8183.7283.7283.8883.6813
August 27, 202583.7183.3883.3883.7182.981,108
August 26, 202583.6283.2883.2883.8382.9443
August 22, 202582.8684.1384.1384.1382.8642
August 21, 202583.1783.0983.0983.1782.791,466
August 20, 202583.1683.2483.2483.2482.982,427
August 19, 202583.3683.3583.3583.6483.35263
August 18, 202583.0183.3283.3284.0283.016
August 15, 202583.6283.5683.5683.9283.3923
August 14, 202583.1383.1183.1183.3683.1115
August 13, 202583.2983.5283.5283.6183.2959
August 12, 202582.9682.8782.8782.9682.33243
August 11, 202583.2482.3982.3983.2482.3846
August 08, 202582.2882.5882.5882.5882.281,963
August 07, 202582.7882.2482.2482.882.24223
August 06, 202582.6381.9681.9682.6381.8121
August 05, 202582.2581.8881.8882.3381.844
August 04, 202581.6581.7681.7681.8681.388
August 01, 202581.3980.6580.6581.4680.6594
July 31, 202583.4582.0582.0583.4582.05105
July 30, 202582.7682.2882.2882.7681.981,862
July 29, 202582.2682.3482.3482.5881.988
July 28, 202583.0982.2582.2583.1182.25219
July 25, 202582.7382.7382.7382.7482.43276