iShares Dow Jones Global Leaders Screened UCITS ETF (IGSU.L) LSE

98.27

+0.56(+0.57%)

Updated at June 02 04:35PM

Currency In USD

IGSU.L Historical Return

If you invested $1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSU.L) 10 years ago, it would be worth $3,241.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.54, while $1000 invested 1 year ago would be worth $1,254.08. This corresponds to total returns of 224.11%, 67.35%, 25.41%, respectively, with annualized returns of 12.47%, 10.84%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.96	98.27	98.27	98.32	97.75	3,445
June 01, 2026	97.88	97.71	97.71	98.4	97.52	298
May 29, 2026	97.08	97.22	97.22	97.22	96.94	108
May 28, 2026	95.32	95.98	95.98	95.98	95.32	931
May 27, 2026	95.96	95.94	95.94	96.18	95.76	11,095
May 26, 2026	95.61	95.29	95.29	96.48	95.29	2,636
May 22, 2026	95.85	95.29	95.29	95.85	94.96	182
May 21, 2026	94.63	94.23	94.23	94.96	94.23	1,612
May 20, 2026	93.72	94.4	94.4	94.4	93.29	130
May 19, 2026	93.98	93.52	93.52	94.26	93.52	4,912
May 18, 2026	93.55	93.81	93.81	94.42	93.39	3,580
May 15, 2026	94.34	93.98	93.98	94.34	93.98	2,559
May 14, 2026	95.03	95.04	95.04	95.04	95.03	1
May 13, 2026	93.8	93.66	93.66	93.88	93.42	408
May 12, 2026	93.42	93.3	93.3	93.42	93.3	4,902
May 11, 2026	94.63	94.58	94.58	94.64	94.14	361
May 08, 2026	95.39	94.64	94.64	95.39	94.56	323
May 07, 2026	95.26	95.07	95.07	95.36	95.07	52
May 06, 2026	94.09	94.8	94.8	95	93.89	26
May 05, 2026	93.03	92.66	92.66	93.31	92.66	524
May 01, 2026	93.85	93.55	93.55	93.85	93.06	2,104
April 30, 2026	91.62	92.71	92.71	92.79	91.62	232
April 29, 2026	92.58	92.33	92.33	92.58	92.33	6
April 28, 2026	93.34	92.49	92.49	93.34	92.39	178
April 27, 2026	92.81	92.99	92.99	93.64	92.81	735
April 24, 2026	92.47	92.59	92.59	92.95	92.34	2,130
April 23, 2026	92.56	92.3	92.3	92.56	92.11	1,273
April 22, 2026	92.85	93.01	93.01	93.09	92.85	6
April 21, 2026	93.36	92.82	92.82	93.36	92.82	49
April 20, 2026	93.26	93.16	93.16	93.26	92.68	20
April 17, 2026	92.56	93.91	93.91	94.15	92.55	1,117
April 16, 2026	92.57	92.42	92.42	92.57	92.3	3
April 15, 2026	91.85	92.05	92.05	92.11	91.69	3,426
April 14, 2026	90.98	91.71	91.71	91.76	90.98	2,337
April 13, 2026	89.56	89.99	89.99	89.99	89.18	454
April 10, 2026	90.14	90.15	90.15	90.52	90.14	194
April 09, 2026	90.2	89.63	89.63	90.2	89.49	121
April 08, 2026	91.2	90.17	90.17	91.2	90.17	1,361
April 07, 2026	87.71	86.77	86.77	87.71	86.77	2,274
April 02, 2026	85.21	87.1	87.1	87.1	85.21	17,238
April 01, 2026	88.23	87.64	87.64	88.23	87.27	283
March 31, 2026	84.12	85.29	85.29	85.62	84.12	151
March 30, 2026	84.4	84.93	84.93	84.93	84.4	450
March 27, 2026	86.37	84.74	84.74	86.37	84.56	331
March 26, 2026	86.52	85.79	85.79	86.52	85.79	1,809
March 25, 2026	87.5	86.88	86.88	87.5	86.88	346
March 24, 2026	86.18	86.26	86.26	86.4	85.68	866
March 23, 2026	83.76	86.11	86.11	87	83.76	779
March 20, 2026	87.79	85.56	85.56	87.79	85.52	4,427
March 19, 2026	87.27	86.68	86.68	87.28	85.98	10,337
March 18, 2026	90.1	88.05	88.05	90.15	88.05	28
March 17, 2026	87.62	89.08	89.08	89.59	87.62	889
March 16, 2026	87.61	88.16	88.16	88.44	87.61	76
March 13, 2026	88.1	87.49	87.49	88.17	87.49	1,850
March 12, 2026	88.97	88.31	88.31	88.97	88.12	715
March 11, 2026	90.38	89.1	89.1	90.38	89.1	16
March 10, 2026	90.84	90.4	90.4	90.84	89.77	8,980
March 09, 2026	88.09	88.71	88.71	88.84	87.58	3,108
March 06, 2026	90.44	89.15	89.15	90.64	88.67	257
March 05, 2026	91.21	89.78	89.78	91.21	89.78	2,346