iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSU.L) LSE

86.72

+0.65(+0.76%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202586.5986.0786.0786.5986.0739
November 06, 202587.2186.5186.5187.2186.51173
November 05, 202587.287.0687.0687.286.671,498
November 04, 202587.6787.2387.2387.6886.67289
November 03, 202588.3487.6587.6588.3487.49618
October 31, 202588.7387.5687.5688.7387.56785
October 30, 202588.5888.4988.4988.5888.0687
October 29, 202589.22898989.488.9229
October 28, 202589.0489.3189.3189.3188.77130
October 27, 202588.5788.9288.9289.4688.5769
October 24, 202588.2188.4788.4788.5588.05111
October 23, 202588.1588.0888.0888.1587.9115
October 22, 202587.8988.0188.0188.1487.896
October 21, 202587.9788.1388.1388.1387.975,062
October 20, 202588.2388.2588.2588.2587.23949
October 17, 202586.3686.8286.8287.1786.05937
October 16, 202587.5887.4587.4587.5887.459
October 15, 202587.7887.5487.5487.7887.310
October 14, 202585.6986.2786.2786.3385.6933,829
October 13, 202586.9686.6786.6786.9786.4593
October 10, 202587.5586.5186.5187.6186.5124
October 09, 202588.1187.6987.6988.387.6973
October 08, 202587.9488.2888.2888.2887.883
October 07, 202588.2988.188.188.4888.1732
October 06, 202588.388.3788.3788.4488.0313
October 03, 202587.9288.1888.1888.2587.77558
October 02, 202587.7287.1687.1688.0587.16147
October 01, 202586.4287.187.187.1586.371,115
September 30, 202586.3286.3386.3386.3986.32124
September 29, 202585.986.3886.3886.6185.91,834
September 26, 202585.2185.385.385.4485.21122
September 25, 202585.9485.3285.3286.185.29269
September 24, 202586.5386.1786.1786.6486.17176
September 23, 202586.7986.8486.8487.1386.7420
September 22, 202586.4686.4486.4486.9286.34137
September 19, 202585.8786.1186.1186.2985.8748
September 18, 202586.3586.3786.3786.7586.35136
September 17, 202586.2586.0886.0886.3685.9311
September 16, 202586.2885.885.886.4985.819
September 15, 202585.6885.9685.9685.9685.21698
September 12, 202585.5785.4585.4585.5785.4520
September 11, 202584.8285.4885.4885.4884.74301
September 10, 20258584.8184.8185.1184.77166
September 09, 202584.884.7184.7184.8184.713
September 08, 202584.4184.6884.6884.6884.359
September 05, 202584.4684.0784.0784.4684.0722
September 04, 202583.683.883.883.883.61,150
September 03, 202583.3683.5383.5383.5383.35869
September 02, 202583.7582.6682.6683.7582.66151
September 01, 202583.8283.883.883.983.81,690
August 29, 202583.7283.5583.5583.7283.481
August 28, 202583.8183.7283.7283.8883.6813
August 27, 202583.7183.3883.3883.7182.981,108
August 26, 202583.6283.2883.2883.8382.9443
August 22, 202582.8684.1384.1384.1382.8642
August 21, 202583.1783.0983.0983.1782.791,466
August 20, 202583.1683.2483.2483.2482.982,427
August 19, 202583.3683.3583.3583.6483.35263
August 18, 202583.0183.3283.3284.0283.016
August 15, 202583.6283.5683.5683.9283.3923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved