iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSU.L) LSE

89.57

+0.145(+0.16%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202589.5789.5789.5789.5789.5718
December 23, 202588.9389.4389.4389.4388.9327
December 22, 202589.5889.1689.1689.5888.83201
December 19, 202588.789.289.289.288.281,067
December 18, 202587.9288.788.788.787.8488
December 17, 202588.7187.9987.9988.7487.959,315
December 16, 202588.7588.188.188.7588.13,460
December 15, 202588.8988.8988.8989.2288.552,231
December 12, 202589.388.3888.3889.388.38549
December 11, 202588.188.2188.2188.8588.14,921
December 10, 202588.587.9187.9188.5287.712,956
December 09, 202587.8888.0788.0788.0787.841,958
December 08, 202587.6588.0688.0688.8787.654,075
December 05, 202588.7887.6287.6288.7887.62647
December 04, 202588.1687.8687.8688.1687.75765
December 03, 202588.1287.0587.0588.1287.051,904
December 02, 202587.3387.2587.2587.4187.1869
December 01, 202587.1286.986.987.4786.5589
November 28, 202587.7187.5287.5287.7187.1326
November 27, 202586.8786.6986.6987.2386.6919
November 26, 202586.8486.8486.8487.3586.631,020
November 25, 202585.7286.0786.0786.0785.43293
November 24, 202584.9485.7185.7186.1184.94361
November 21, 202584.6484.4684.4685.0883.952,779
November 20, 202586.2785.8785.8786.6285.87775
November 19, 202585.685.5285.5286.1585.521,379
November 18, 202586.185.7985.7986.3585.67184
November 17, 202588.187.2487.2488.187.03555
November 14, 202587.4187.8387.8387.8387.051,473
November 13, 202588.5688.2688.2689.4588.2676
November 12, 202587.7488.4288.4288.5387.74196
November 11, 202587.487.8687.8687.8887.41,032
November 10, 202587.4286.7286.7287.8986.7286
November 07, 202586.5986.0786.0786.5986.0739
November 06, 202587.2186.5186.5187.2186.51173
November 05, 202587.287.0687.0687.286.671,498
November 04, 202587.6787.2387.2387.6886.67289
November 03, 202588.3487.6587.6588.3487.49618
October 31, 202588.7387.5687.5688.7387.56785
October 30, 202588.5888.4988.4988.5888.0687
October 29, 202589.22898989.488.9229
October 28, 202589.0489.3189.3189.3188.77130
October 27, 202588.5788.9288.9289.4688.5769
October 24, 202588.2188.4788.4788.5588.05111
October 23, 202588.1588.0888.0888.1587.9115
October 22, 202587.8988.0188.0188.1487.896
October 21, 202587.9788.1388.1388.1387.975,062
October 20, 202588.2388.2588.2588.2587.23949
October 17, 202586.3686.8286.8287.1786.05937
October 16, 202587.5887.4587.4587.5887.459
October 15, 202587.7887.5487.5487.7887.310
October 14, 202585.6986.2786.2786.3385.6933,829
October 13, 202586.9686.6786.6786.9786.4593
October 10, 202587.5586.5186.5187.6186.5124
October 09, 202588.1187.6987.6988.387.6973
October 08, 202587.9488.2888.2888.2887.883
October 07, 202588.2988.188.188.4888.1732
October 06, 202588.388.3788.3788.4488.0313
October 03, 202587.9288.1888.1888.2587.77558
October 02, 202587.7287.1687.1688.0587.16147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved