iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) (IGSU.L) LSE

Currency In USD

IGSU.L Historical Return

If you invested $1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSU.L) 10 years ago, it would be worth $3,261.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.67, while $1000 invested 1 year ago would be worth $1,227.09. This corresponds to total returns of 226.18%, 70.47%, 22.71%, respectively, with annualized returns of 12.54%, 11.26%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.76	103.24	103.24	103.32	102.76	137
August 20, 2026	102.52	102.38	102.38	102.56	102.38	2,373
August 19, 2026	101.99	102.72	102.72	102.79	101.97	168
August 18, 2026	102.03	101.67	101.67	102.05	101.62	3,245
August 17, 2026	103.02	102.99	102.99	103.23	102.9	10,911
August 14, 2026	103.1	103.15	103.15	103.66	103.1	1,892
August 13, 2026	103.15	103.15	103.15	103.65	103.15	734
August 12, 2026	103.21	103.13	103.13	103.9	103.13	60
August 11, 2026	103.05	103.15	103.15	103.44	103.05	2,500
August 10, 2026	103.1	103.16	103.16	103.25	102.95	697
August 07, 2026	101.85	102.61	102.61	102.89	101.85	4,377
August 06, 2026	101.48	101.65	101.65	101.65	101.48	1,252
August 05, 2026	102.38	101.96	101.96	102.41	101.89	393
August 04, 2026	100.31	101.5	101.5	101.53	100.2	1,963
August 03, 2026	99.64	99.9	99.9	99.99	99.63	1,085
July 31, 2026	99.86	98.75	98.75	99.86	98.75	967
July 30, 2026	96.91	98.06	98.06	98.47	96.91	307
July 29, 2026	96.33	95.96	95.96	96.38	95.7	2,289
July 28, 2026	96.76	96.8	96.8	96.8	96.08	55
July 27, 2026	97	96.35	96.35	97.23	96.35	11
July 24, 2026	96.48	96.54	96.54	96.54	96.1	4,949
July 23, 2026	96.17	95.56	95.56	96.17	95.56	25
July 22, 2026	96.84	96.99	96.99	97.15	96.84	565
July 21, 2026	97.19	97.17	97.17	97.26	96.85	5,234
July 20, 2026	96.92	96.5	96.5	96.92	96.31	2,905
July 17, 2026	95.59	96.5	96.5	96.69	95.59	438
July 16, 2026	97.02	97.44	97.44	97.59	96.89	10,693
July 15, 2026	97.35	97.51	97.51	97.66	97.3	109
July 14, 2026	96.58	97.39	97.39	97.39	96.4	489
July 13, 2026	96.85	97.29	97.29	97.29	96.71	92
July 10, 2026	97.4	97.31	97.31	97.4	96.77	1,501
July 09, 2026	97.31	96.96	96.96	97.31	95.99	1,495
July 08, 2026	96.83	95.82	95.82	96.83	95.82	343
July 07, 2026	97.58	97.26	97.26	97.73	97.26	101
July 06, 2026	97.85	97.91	97.91	98.2	97.69	687
July 03, 2026	97.34	97.83	97.83	98.71	97.34	15
July 02, 2026	96.27	97.43	97.43	97.51	96.27	1,091
July 01, 2026	96.73	96.82	96.82	96.82	95.38	2,433
June 30, 2026	96.17	96.29	96.29	96.31	95.7	462
June 29, 2026	95.52	95.59	95.59	95.72	95.52	81
June 26, 2026	94.23	94.95	94.95	94.95	94	649
June 25, 2026	94.68	94.8	94.8	95.19	94.57	1,141
June 24, 2026	94.64	94.61	94.61	94.64	94.05	523
June 23, 2026	94.76	94.75	94.75	95.03	94.52	864
June 22, 2026	96.57	96.86	96.86	96.86	96.57	377
June 19, 2026	95.94	96.15	96.15	96.24	95.92	4,183
June 18, 2026	96.48	96.39	96.39	96.86	96.39	1,049
June 17, 2026	97.2	97.27	97.27	97.27	97.2	440
June 16, 2026	97.28	96.92	96.92	97.3	96.92	1,715
June 15, 2026	97.15	97.3	97.3	97.43	97.15	1,093
June 12, 2026	95.3	95.95	95.95	95.95	95.25	105
June 11, 2026	94.45	94.24	94.24	94.61	93.92	6,771
June 10, 2026	95.09	94.48	94.48	95.19	94.44	606
June 09, 2026	95.78	94.73	94.73	95.95	94.73	266
June 08, 2026	95.32	95.35	95.35	95.74	94.86	8,997
June 05, 2026	96.86	95.93	95.93	96.95	95.93	7,405
June 04, 2026	97.39	97.64	97.64	97.64	97.07	127
June 03, 2026	98.77	97.45	97.45	98.77	97.27	1,591
June 02, 2026	97.96	98.27	98.27	98.32	97.75	3,445
June 01, 2026	97.88	97.71	97.71	98.4	97.52	298