iShares Dow Jones Global Leaders Screened UCITS ETF (IGSU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSU.L) 10 years ago, it would be worth $3,131.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.31, while $1000 invested 1 year ago would be worth $1,230.59. This corresponds to total returns of 213.16%, 65.43%, 23.06%, respectively, with annualized returns of 12.09%, 10.59%, 23.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 96.57 | 96.86 | 96.86 | 96.86 | 96.57 | 377 |
| June 19, 2026 | 95.94 | 96.15 | 96.15 | 96.24 | 95.92 | 4,183 |
| June 18, 2026 | 96.48 | 96.39 | 96.39 | 96.86 | 96.39 | 1,049 |
| June 17, 2026 | 97.2 | 97.27 | 97.27 | 97.27 | 97.2 | 440 |
| June 16, 2026 | 97.28 | 96.92 | 96.92 | 97.3 | 96.92 | 1,715 |
| June 15, 2026 | 97.15 | 97.3 | 97.3 | 97.43 | 97.15 | 1,093 |
| June 12, 2026 | 95.3 | 95.95 | 95.95 | 95.95 | 95.25 | 105 |
| June 11, 2026 | 94.45 | 94.24 | 94.24 | 94.61 | 93.92 | 6,771 |
| June 10, 2026 | 95.09 | 94.48 | 94.48 | 95.19 | 94.44 | 606 |
| June 09, 2026 | 95.78 | 94.73 | 94.73 | 95.95 | 94.73 | 266 |
| June 08, 2026 | 95.32 | 95.35 | 95.35 | 95.74 | 94.86 | 8,997 |
| June 05, 2026 | 96.86 | 95.93 | 95.93 | 96.95 | 95.93 | 7,405 |
| June 04, 2026 | 97.39 | 97.64 | 97.64 | 97.64 | 97.07 | 127 |
| June 03, 2026 | 98.77 | 97.45 | 97.45 | 98.77 | 97.27 | 1,591 |
| June 02, 2026 | 97.96 | 98.27 | 98.27 | 98.32 | 97.75 | 3,445 |
| June 01, 2026 | 97.88 | 97.71 | 97.71 | 98.4 | 97.52 | 298 |
| May 29, 2026 | 97.08 | 97.22 | 97.22 | 97.22 | 96.94 | 108 |
| May 28, 2026 | 95.32 | 95.98 | 95.98 | 95.98 | 95.32 | 931 |
| May 27, 2026 | 95.96 | 95.94 | 95.94 | 96.18 | 95.76 | 11,095 |
| May 26, 2026 | 95.61 | 95.29 | 95.29 | 96.48 | 95.29 | 2,636 |
| May 22, 2026 | 95.85 | 95.29 | 95.29 | 95.85 | 94.96 | 182 |
| May 21, 2026 | 94.63 | 94.23 | 94.23 | 94.96 | 94.23 | 1,612 |
| May 20, 2026 | 93.72 | 94.4 | 94.4 | 94.4 | 93.29 | 130 |
| May 19, 2026 | 93.98 | 93.52 | 93.52 | 94.26 | 93.52 | 4,912 |
| May 18, 2026 | 93.55 | 93.81 | 93.81 | 94.42 | 93.39 | 3,580 |
| May 15, 2026 | 94.34 | 93.98 | 93.98 | 94.34 | 93.98 | 2,559 |
| May 14, 2026 | 95.03 | 95.04 | 95.04 | 95.04 | 95.03 | 1 |
| May 13, 2026 | 93.8 | 93.66 | 93.66 | 93.88 | 93.42 | 408 |
| May 12, 2026 | 93.42 | 93.3 | 93.3 | 93.42 | 93.3 | 4,902 |
| May 11, 2026 | 94.63 | 94.58 | 94.58 | 94.64 | 94.14 | 361 |
| May 08, 2026 | 95.39 | 94.64 | 94.64 | 95.39 | 94.56 | 323 |
| May 07, 2026 | 95.26 | 95.07 | 95.07 | 95.36 | 95.07 | 52 |
| May 06, 2026 | 94.09 | 94.8 | 94.8 | 95 | 93.89 | 26 |
| May 05, 2026 | 93.03 | 92.66 | 92.66 | 93.31 | 92.66 | 524 |
| May 01, 2026 | 93.85 | 93.55 | 93.55 | 93.85 | 93.06 | 2,104 |
| April 30, 2026 | 91.62 | 92.71 | 92.71 | 92.79 | 91.62 | 232 |
| April 29, 2026 | 92.58 | 92.33 | 92.33 | 92.58 | 92.33 | 6 |
| April 28, 2026 | 93.34 | 92.49 | 92.49 | 93.34 | 92.39 | 178 |
| April 27, 2026 | 92.81 | 92.99 | 92.99 | 93.64 | 92.81 | 735 |
| April 24, 2026 | 92.47 | 92.59 | 92.59 | 92.95 | 92.34 | 2,130 |
| April 23, 2026 | 92.56 | 92.3 | 92.3 | 92.56 | 92.11 | 1,273 |
| April 22, 2026 | 92.85 | 93.01 | 93.01 | 93.09 | 92.85 | 6 |
| April 21, 2026 | 93.36 | 92.82 | 92.82 | 93.36 | 92.82 | 49 |
| April 20, 2026 | 93.26 | 93.16 | 93.16 | 93.26 | 92.68 | 20 |
| April 17, 2026 | 92.56 | 93.91 | 93.91 | 94.15 | 92.55 | 1,117 |
| April 16, 2026 | 92.57 | 92.42 | 92.42 | 92.57 | 92.3 | 3 |
| April 15, 2026 | 91.85 | 92.05 | 92.05 | 92.11 | 91.69 | 3,426 |
| April 14, 2026 | 90.98 | 91.71 | 91.71 | 91.76 | 90.98 | 2,337 |
| April 13, 2026 | 89.56 | 89.99 | 89.99 | 89.99 | 89.18 | 454 |
| April 10, 2026 | 90.14 | 90.15 | 90.15 | 90.52 | 90.14 | 194 |
| April 09, 2026 | 90.2 | 89.63 | 89.63 | 90.2 | 89.49 | 121 |
| April 08, 2026 | 91.2 | 90.17 | 90.17 | 91.2 | 90.17 | 1,361 |
| April 07, 2026 | 87.71 | 86.77 | 86.77 | 87.71 | 86.77 | 2,274 |
| April 02, 2026 | 85.21 | 87.1 | 87.1 | 87.1 | 85.21 | 17,238 |
| April 01, 2026 | 88.23 | 87.64 | 87.64 | 88.23 | 87.27 | 283 |
| March 31, 2026 | 84.12 | 85.29 | 85.29 | 85.62 | 84.12 | 151 |
| March 30, 2026 | 84.4 | 84.93 | 84.93 | 84.93 | 84.4 | 450 |
| March 27, 2026 | 86.37 | 84.74 | 84.74 | 86.37 | 84.56 | 331 |
| March 26, 2026 | 86.52 | 85.79 | 85.79 | 86.52 | 85.79 | 1,809 |
| March 25, 2026 | 87.5 | 86.88 | 86.88 | 87.5 | 86.88 | 346 |