iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) (IGSU.L) LSE

Currency In USD

IGSU.L Historical Return

If you invested $1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSU.L) 10 years ago, it would be worth $3,176.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.03, while $1000 invested 1 year ago would be worth $1,207.8. This corresponds to total returns of 217.63%, 64.8%, 20.78%, respectively, with annualized returns of 12.24%, 10.5%, 20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	99.86	98.75	98.75	99.86	98.75	967
July 30, 2026	96.91	98.06	98.06	98.47	96.91	307
July 29, 2026	96.33	95.96	95.96	96.38	95.7	2,289
July 28, 2026	96.76	96.8	96.8	96.8	96.08	55
July 27, 2026	97	96.35	96.35	97.23	96.35	11
July 24, 2026	96.48	96.54	96.54	96.54	96.1	4,949
July 23, 2026	96.17	95.56	95.56	96.17	95.56	25
July 22, 2026	96.84	96.99	96.99	97.15	96.84	565
July 21, 2026	97.19	97.17	97.17	97.26	96.85	5,234
July 20, 2026	96.92	96.5	96.5	96.92	96.31	2,905
July 17, 2026	95.59	96.5	96.5	96.69	95.59	438
July 16, 2026	97.02	97.44	97.44	97.59	96.89	10,693
July 15, 2026	97.35	97.51	97.51	97.66	97.3	109
July 14, 2026	96.58	97.39	97.39	97.39	96.4	489
July 13, 2026	96.85	97.29	97.29	97.29	96.71	92
July 10, 2026	97.4	97.31	97.31	97.4	96.77	1,501
July 09, 2026	97.31	96.96	96.96	97.31	95.99	1,495
July 08, 2026	96.83	95.82	95.82	96.83	95.82	343
July 07, 2026	97.58	97.26	97.26	97.73	97.26	101
July 06, 2026	97.85	97.91	97.91	98.2	97.69	687
July 03, 2026	97.34	97.83	97.83	98.71	97.34	15
July 02, 2026	96.27	97.43	97.43	97.51	96.27	1,091
July 01, 2026	96.73	96.82	96.82	96.82	95.38	2,433
June 30, 2026	96.17	96.29	96.29	96.31	95.7	462
June 29, 2026	95.52	95.59	95.59	95.72	95.52	81
June 26, 2026	94.23	94.95	94.95	94.95	94	649
June 25, 2026	94.68	94.8	94.8	95.19	94.57	1,141
June 24, 2026	94.64	94.61	94.61	94.64	94.05	523
June 23, 2026	94.76	94.75	94.75	95.03	94.52	864
June 22, 2026	96.57	96.86	96.86	96.86	96.57	377
June 19, 2026	95.94	96.15	96.15	96.24	95.92	4,183
June 18, 2026	96.48	96.39	96.39	96.86	96.39	1,049
June 17, 2026	97.2	97.27	97.27	97.27	97.2	440
June 16, 2026	97.28	96.92	96.92	97.3	96.92	1,715
June 15, 2026	97.15	97.3	97.3	97.43	97.15	1,093
June 12, 2026	95.3	95.95	95.95	95.95	95.25	105
June 11, 2026	94.45	94.24	94.24	94.61	93.92	6,771
June 10, 2026	95.09	94.48	94.48	95.19	94.44	606
June 09, 2026	95.78	94.73	94.73	95.95	94.73	266
June 08, 2026	95.32	95.35	95.35	95.74	94.86	8,997
June 05, 2026	96.86	95.93	95.93	96.95	95.93	7,405
June 04, 2026	97.39	97.64	97.64	97.64	97.07	127
June 03, 2026	98.77	97.45	97.45	98.77	97.27	1,591
June 02, 2026	97.96	98.27	98.27	98.32	97.75	3,445
June 01, 2026	97.88	97.71	97.71	98.4	97.52	298
May 29, 2026	97.08	97.22	97.22	97.22	96.94	108
May 28, 2026	95.32	95.98	95.98	95.98	95.32	931
May 27, 2026	95.96	95.94	95.94	96.18	95.76	11,095
May 26, 2026	95.61	95.29	95.29	96.48	95.29	2,636
May 22, 2026	95.85	95.29	95.29	95.85	94.96	182
May 21, 2026	94.63	94.23	94.23	94.96	94.23	1,612
May 20, 2026	93.72	94.4	94.4	94.4	93.29	130
May 19, 2026	93.98	93.52	93.52	94.26	93.52	4,912
May 18, 2026	93.55	93.81	93.81	94.42	93.39	3,580
May 15, 2026	94.34	93.98	93.98	94.34	93.98	2,559
May 14, 2026	95.03	95.04	95.04	95.04	95.03	1
May 13, 2026	93.8	93.66	93.66	93.88	93.42	408
May 12, 2026	93.42	93.3	93.3	93.42	93.3	4,902
May 11, 2026	94.63	94.58	94.58	94.64	94.14	361
May 08, 2026	95.39	94.64	94.64	95.39	94.56	323