iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) (IGSU.L) LSE

Currency In USD

IGSU.L Historical Return

If you invested $1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSU.L) 10 years ago, it would be worth $3,186.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,739.45, while $1000 invested 1 year ago would be worth $1,158.1. This corresponds to total returns of 218.62%, 73.94%, 15.81%, respectively, with annualized returns of 12.28%, 11.71%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	100.88	100.94	100.94	101.29	100.78	5,612
September 30, 2026	101.98	102.07	102.07	102.07	101.73	33
September 29, 2026	102.12	101.52	101.52	102.13	101.52	22
September 28, 2026	102.42	101.75	101.75	102.42	101.75	977
September 25, 2026	101.82	102.26	102.26	102.26	101.74	274
September 24, 2026	101.24	101.05	101.05	101.7	101.05	513
September 23, 2026	102.48	102.01	102.01	102.48	102.01	16,139
September 22, 2026	102.55	102.39	102.39	103	102.39	355
September 21, 2026	102.2	102.28	102.28	102.62	101.98	193
September 18, 2026	102.15	101.34	101.34	102.22	101.16	4,983
September 17, 2026	101.94	102.12	102.12	102.22	101.94	428
September 16, 2026	102.11	101.99	101.99	102.13	101.82	11,614
September 15, 2026	101.74	101.71	101.71	101.96	101.49	3,225
September 11, 2026	102.12	102.46	102.46	102.56	102.12	213
September 10, 2026	102.66	101.86	101.86	102.66	100.91	2,689
September 09, 2026	103.51	102.63	102.63	103.54	102.63	528
September 08, 2026	103.49	103.61	103.61	103.85	103.39	4,703
September 07, 2026	103.24	103.99	103.99	104.16	103.24	11,097
September 04, 2026	104.16	104.05	104.05	104.24	103.99	655
September 03, 2026	103.26	104.25	104.25	104.25	102.52	1,289
September 02, 2026	102.88	103.06	103.06	103.06	102.5	15,045
September 01, 2026	104.53	103.61	103.61	104.57	103.61	2,402
August 28, 2026	104.88	104.98	104.98	104.98	104.82	125,977
August 27, 2026	104.23	104.23	104.23	104.23	104.23	69
August 26, 2026	103.77	103.78	103.78	103.79	103.77	61,055
August 25, 2026	103.47	103.71	103.71	103.71	103.47	664
August 24, 2026	103.08	103.11	103.11	103.53	103.08	12
August 21, 2026	102.76	103.24	103.24	103.32	102.76	137
August 20, 2026	102.52	102.38	102.38	102.56	102.38	2,373
August 19, 2026	101.99	102.72	102.72	102.79	101.97	168
August 18, 2026	102.03	101.67	101.67	102.05	101.62	3,245
August 17, 2026	103.02	102.99	102.99	103.23	102.9	10,911
August 14, 2026	103.1	103.15	103.15	103.66	103.1	1,892
August 13, 2026	103.15	103.15	103.15	103.65	103.15	734
August 12, 2026	103.21	103.13	103.13	103.9	103.13	60
August 11, 2026	103.05	103.15	103.15	103.44	103.05	2,500
August 10, 2026	103.1	103.16	103.16	103.25	102.95	697
August 07, 2026	101.85	102.61	102.61	102.89	101.85	4,377
August 06, 2026	101.48	101.65	101.65	101.65	101.48	1,252
August 05, 2026	102.38	101.96	101.96	102.41	101.89	393
August 04, 2026	100.31	101.5	101.5	101.53	100.2	1,963
August 03, 2026	99.64	99.9	99.9	99.99	99.63	1,085
July 31, 2026	99.86	98.75	98.75	99.86	98.75	967
July 30, 2026	96.91	98.06	98.06	98.47	96.91	307
July 29, 2026	96.33	95.96	95.96	96.38	95.7	2,289
July 28, 2026	96.76	96.8	96.8	96.8	96.08	55
July 27, 2026	97	96.35	96.35	97.23	96.35	11
July 24, 2026	96.48	96.54	96.54	96.54	96.1	4,949
July 23, 2026	96.17	95.56	95.56	96.17	95.56	25
July 22, 2026	96.84	96.99	96.99	97.15	96.84	565
July 21, 2026	97.19	97.17	97.17	97.26	96.85	5,234
July 20, 2026	96.92	96.5	96.5	96.92	96.31	2,905
July 17, 2026	95.59	96.5	96.5	96.69	95.59	438
July 16, 2026	97.02	97.44	97.44	97.59	96.89	10,693
July 15, 2026	97.35	97.51	97.51	97.66	97.3	109
July 14, 2026	96.58	97.39	97.39	97.39	96.4	489
July 13, 2026	96.85	97.29	97.29	97.29	96.71	92
July 10, 2026	97.4	97.31	97.31	97.4	96.77	1,501
July 09, 2026	97.31	96.96	96.96	97.31	95.99	1,495
July 08, 2026	96.83	95.82	95.82	96.83	95.82	343