International Game Technology PLC (IGT) NYSE

Currency In USD

AD

IGT Historical Return

If you invested $1000 in International Game Technology PLC (IGT) 10 years ago, it would be worth $936.75 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $863.28. This corresponds to total returns of -6.33%, -13.67%, respectively, with annualized returns of -0.65%, -2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202515.7516.2916.2917.0415.663.56M
June 30, 202515.7715.8115.8115.8815.581.3M
June 27, 202515.5415.7415.7415.7715.492.27M
June 26, 202515.5915.5215.5215.6515.461.33M
June 25, 202515.6915.5315.5315.7215.421.19M
June 24, 202515.4315.6415.6415.6515.341.29M
June 23, 202514.9815.2115.2115.2214.81.33M
June 20, 202515.0214.9914.9915.1314.811.64M
June 18, 202515.215.0115.0115.2314.981.21M
June 17, 202514.7215.2315.2315.4314.722.23M
June 16, 202514.6515.0815.0815.0814.651.94M
June 13, 20251514.614.615.0214.561.84M
June 12, 202514.9715.0715.0715.1914.841.37M
June 11, 202515.1815.0415.0415.2615.031.61M
June 10, 202514.8215.1815.1815.2614.752.42M
June 09, 202514.6814.7314.7314.8414.591.85M
June 06, 202514.7114.5914.5914.8114.51.07M
June 05, 202514.5514.5914.5914.7114.52.4M
June 04, 202514.5314.5614.5614.7614.482.82M
June 03, 202514.5314.5514.5514.6514.271.87M
June 02, 202514.6514.6214.6214.7214.373.04M
May 30, 202514.8514.7114.7114.9314.672.68M
May 29, 202515.2814.9614.9615.3514.873.08M
May 28, 202515.7115.4515.2515.7215.451.52M
May 27, 202515.5515.715.515.7915.451.85M
May 23, 202514.915.2915.0915.3314.92.19M
May 22, 20251515.21515.2314.921.66M
May 21, 202515.3814.9914.815.4214.933.56M
May 20, 202515.9315.5215.3215.9315.323.74M
May 19, 202517.1516.0715.8617.3615.943.72M
May 16, 202516.5816.916.6816.9516.382.48M
May 15, 202516.7316.6316.4116.8716.521.33M
May 14, 202516.2116.7516.5316.9716.13.59M
May 13, 202515.2916.1915.9816.7415.178.51M
May 12, 202517.8717.8917.6618.0117.591.71M
May 09, 202517.2617.221717.3517.04943,400
May 08, 202516.9217.2717.0517.4716.821.54M
May 07, 202516.8116.9416.7217.0216.71.64M
May 06, 202516.6816.6816.4616.8416.52953,900
May 05, 202516.4716.7516.5316.9216.38958,100
May 02, 202516.6816.6416.4216.7616.51800,500
May 01, 202516.4616.4216.2116.5616.27615,222
April 30, 202516.3116.416.1916.6716.081M
April 29, 202516.316.5516.3416.616.12831,414
April 28, 202516.3416.4116.216.4916.151.13M
April 25, 202516.2616.3716.1616.3916.17619,201
April 24, 202516.3216.3216.1116.4116.21642,857
April 23, 202516.8316.3616.1517.0916.341.15M
April 22, 202516.3516.5116.316.5716.231.02M
April 21, 20251616.0715.8616.1215.761.29M
April 17, 202515.7616.0615.8516.1815.651.57M
April 16, 202515.8615.7215.5215.9715.481.18M
April 15, 202515.7215.9415.7315.9515.561.24M
April 14, 202515.8315.6115.4115.8815.3934,113
April 11, 202515.3815.6515.4515.6715.081.17M
April 10, 202515.4915.4215.2215.5914.851.68M
April 09, 202514.3615.9515.7416.1414.352.01M
April 08, 202515.2614.4414.2515.414.22.96M
April 07, 202514.0414.7214.5315.4613.812.75M
April 04, 202514.6614.5314.3414.8713.882.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved