16.29
+0.485(+3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 14.42 | 14.29 | 14.29 | 14.69 | 14.29 | 4.5M |
| July 25, 2025 | 14.39 | 14.55 | 14.55 | 14.57 | 14.35 | 1.52M |
| July 24, 2025 | 14.56 | 14.35 | 14.35 | 14.6 | 14.28 | 1.69M |
| July 23, 2025 | 14.65 | 14.73 | 14.73 | 14.84 | 14.49 | 1.77M |
| July 22, 2025 | 14.36 | 14.45 | 14.45 | 14.65 | 14.36 | 1.79M |
| July 21, 2025 | 14.43 | 14.44 | 14.44 | 14.59 | 14.35 | 1.71M |
| July 18, 2025 | 14.46 | 14.43 | 14.43 | 14.58 | 14.26 | 2.08M |
| July 17, 2025 | 14.59 | 14.41 | 14.41 | 14.72 | 14.39 | 2.69M |
| July 16, 2025 | 14.4 | 14.51 | 14.51 | 14.71 | 14.4 | 3.65M |
| July 15, 2025 | 14.82 | 14.42 | 14.42 | 14.83 | 14.32 | 3.07M |
| July 14, 2025 | 15 | 14.74 | 14.74 | 15.24 | 14.64 | 3.53M |
| July 11, 2025 | 18 | 18.14 | 18.14 | 18.27 | 17.91 | 4.03M |
| July 10, 2025 | 17.85 | 18 | 18 | 18.19 | 17.84 | 4.08M |
| July 09, 2025 | 17.52 | 17.71 | 17.71 | 17.83 | 17.31 | 3.65M |
| July 08, 2025 | 17.22 | 17.35 | 17.35 | 17.64 | 17.04 | 3.34M |