International Game Technology PLC (IGT) NYSE

Currency In USD

IGT Historical Return

If you invested $1000 in International Game Technology PLC (IGT) 10 years ago, it would be worth $1,152.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.42, while $1000 invested 1 year ago would be worth $1,071.01. This corresponds to total returns of 15.21%, -21.76%, 7.1%, respectively, with annualized returns of 1.42%, -4.79%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	15.75	16.29	16.29	17.04	15.66	3.56M
June 30, 2025	15.77	15.81	15.81	15.88	15.58	1.3M
June 27, 2025	15.54	15.74	15.74	15.77	15.49	2.27M
June 26, 2025	15.59	15.52	15.52	15.65	15.46	1.33M
June 25, 2025	15.69	15.53	15.53	15.72	15.42	1.19M
June 24, 2025	15.43	15.64	15.64	15.65	15.34	1.29M
June 23, 2025	14.98	15.21	15.21	15.22	14.8	1.33M
June 20, 2025	15.02	14.99	14.99	15.13	14.81	1.64M
June 18, 2025	15.2	15.01	15.01	15.23	14.98	1.21M
June 17, 2025	14.72	15.23	15.23	15.43	14.72	2.23M
June 16, 2025	14.65	15.08	15.08	15.08	14.65	1.94M
June 13, 2025	15	14.6	14.6	15.02	14.56	1.84M
June 12, 2025	14.97	15.07	15.07	15.19	14.84	1.37M
June 11, 2025	15.18	15.04	15.04	15.26	15.03	1.61M
June 10, 2025	14.82	15.18	15.18	15.26	14.75	2.42M
June 09, 2025	14.68	14.73	14.73	14.84	14.59	1.85M
June 06, 2025	14.71	14.59	14.59	14.81	14.5	1.07M
June 05, 2025	14.55	14.59	14.59	14.71	14.5	2.4M
June 04, 2025	14.53	14.56	14.56	14.76	14.48	2.82M
June 03, 2025	14.53	14.55	14.55	14.65	14.27	1.87M
June 02, 2025	14.65	14.62	14.62	14.72	14.37	3.04M
May 30, 2025	14.85	14.71	14.71	14.93	14.67	2.68M
May 29, 2025	15.28	14.96	14.96	15.35	14.87	3.08M
May 28, 2025	15.71	15.45	15.25	15.72	15.45	1.52M
May 27, 2025	15.55	15.7	15.5	15.79	15.45	1.85M
May 23, 2025	14.9	15.29	15.09	15.33	14.9	2.19M
May 22, 2025	15	15.2	15	15.23	14.92	1.66M
May 21, 2025	15.38	14.99	14.8	15.42	14.93	3.56M
May 20, 2025	15.93	15.52	15.32	15.93	15.32	3.74M
May 19, 2025	17.15	16.07	15.86	17.36	15.94	3.72M
May 16, 2025	16.58	16.9	16.68	16.95	16.38	2.48M
May 15, 2025	16.73	16.63	16.41	16.87	16.52	1.33M
May 14, 2025	16.21	16.75	16.53	16.97	16.1	3.59M
May 13, 2025	15.29	16.19	15.98	16.74	15.17	8.51M
May 12, 2025	17.87	17.89	17.66	18.01	17.59	1.71M
May 09, 2025	17.26	17.22	17	17.35	17.04	943,400
May 08, 2025	16.92	17.27	17.05	17.47	16.82	1.54M
May 07, 2025	16.81	16.94	16.72	17.02	16.7	1.64M
May 06, 2025	16.68	16.68	16.46	16.84	16.52	953,900
May 05, 2025	16.47	16.75	16.53	16.92	16.38	958,100
May 02, 2025	16.68	16.64	16.42	16.76	16.51	800,500
May 01, 2025	16.46	16.42	16.21	16.56	16.27	615,222
April 30, 2025	16.31	16.4	16.19	16.67	16.08	1M
April 29, 2025	16.3	16.55	16.34	16.6	16.12	831,414
April 28, 2025	16.34	16.41	16.2	16.49	16.15	1.13M
April 25, 2025	16.26	16.37	16.16	16.39	16.17	619,201
April 24, 2025	16.32	16.32	16.11	16.41	16.21	642,857
April 23, 2025	16.83	16.36	16.15	17.09	16.34	1.15M
April 22, 2025	16.35	16.51	16.3	16.57	16.23	1.02M
April 21, 2025	16	16.07	15.86	16.12	15.76	1.29M
April 17, 2025	15.76	16.06	15.85	16.18	15.65	1.57M
April 16, 2025	15.86	15.72	15.52	15.97	15.48	1.18M
April 15, 2025	15.72	15.94	15.73	15.95	15.56	1.24M
April 14, 2025	15.83	15.61	15.41	15.88	15.3	934,113
April 11, 2025	15.38	15.65	15.45	15.67	15.08	1.17M
April 10, 2025	15.49	15.42	15.22	15.59	14.85	1.68M
April 09, 2025	14.36	15.95	15.74	16.14	14.35	2.01M
April 08, 2025	15.26	14.44	14.25	15.4	14.2	2.96M
April 07, 2025	14.04	14.72	14.53	15.46	13.81	2.75M
April 04, 2025	14.66	14.53	14.34	14.87	13.88	2.98M