Inception Growth Acquisition Limited - IGTA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2025	11.52	11.52	11.52	11.52	11.52	100
April 01, 2025	11.48	11.5	11.5	11.52	11.48	6,108
March 31, 2025	11.48	11.48	11.48	11.48	11.48	0
March 28, 2025	11.48	11.48	11.48	11.48	11.48	0
March 27, 2025	11.48	11.48	11.48	11.48	11.48	0
March 26, 2025	11.48	11.48	11.48	11.48	11.48	0
March 25, 2025	11.48	11.48	11.48	11.48	11.48	0
March 24, 2025	11.48	11.48	11.48	11.48	11.48	0
March 21, 2025	11.48	11.48	11.48	11.48	11.48	0
March 20, 2025	11.48	11.48	11.48	11.48	11.48	0
March 19, 2025	11.48	11.48	11.48	11.48	11.48	442
March 18, 2025	11.51	11.51	11.51	11.51	11.51	200
March 17, 2025	9.73	11.49	11.49	11.49	9.73	1,300
March 14, 2025	11.46	11.46	11.46	11.46	11.45	6,500
March 13, 2025	11.45	11.45	11.45	11.45	11.45	0
March 12, 2025	11.45	11.45	11.45	11.45	11.45	500
March 11, 2025	11.45	11.45	11.45	11.45	11.45	0
March 10, 2025	11.55	11.54	11.54	11.55	11.54	9,000
March 07, 2025	11.55	11.55	11.55	11.55	11.55	2,000
March 06, 2025	11.55	11.55	11.55	11.55	11.55	0
March 05, 2025	11.55	11.55	11.55	11.55	11.55	0
March 04, 2025	11.55	11.55	11.55	11.55	11.55	200
March 03, 2025	11.55	11.55	11.55	11.55	11.55	0
February 28, 2025	11.55	11.55	11.55	11.55	11.55	0
February 27, 2025	11.56	11.56	11.56	11.56	11.56	1,000
February 26, 2025	11.55	11.55	11.55	11.55	11.55	19
February 25, 2025	11.55	11.55	11.55	11.55	11.55	0
February 24, 2025	11.55	11.55	11.55	11.55	11.55	0
February 21, 2025	11.55	11.55	11.55	11.55	11.55	0
February 20, 2025	11.55	11.55	11.55	11.55	11.55	0
February 19, 2025	11.55	11.55	11.55	11.55	11.55	150
February 18, 2025	11.55	11.55	11.55	11.55	11.55	400
February 14, 2025	11.55	11.55	11.55	11.55	11.55	0
February 13, 2025	11.55	11.55	11.55	11.55	11.55	10
February 12, 2025	11.55	11.55	11.55	11.55	11.55	1,001
February 11, 2025	11.54	11.54	11.54	11.54	11.54	50
February 10, 2025	11.54	11.54	11.54	11.54	11.54	687
February 07, 2025	11.54	11.54	11.54	11.54	11.54	100
February 06, 2025	11.54	11.54	11.54	11.54	11.54	0
February 05, 2025	11.54	11.54	11.54	11.54	11.54	0
February 04, 2025	11.54	11.54	11.54	11.54	11.54	0
February 03, 2025	11.54	11.54	11.54	11.54	11.54	0
January 31, 2025	11.6	11.54	11.54	11.6	11.54	9,202
January 30, 2025	11.6	11.6	11.6	11.6	11.6	0
January 29, 2025	11.6	11.6	11.6	11.6	11.6	0
January 28, 2025	11.6	11.6	11.6	11.6	11.6	204
January 27, 2025	11.6	11.6	11.6	11.6	11.6	0
January 24, 2025	11.6	11.6	11.6	11.6	11.6	385
January 23, 2025	11.19	11.19	11.19	11.19	11.19	0
January 22, 2025	11.2	11.2	11.19	11.2	11.2	141
January 21, 2025	11.06	11.06	11.06	11.06	11.06	106
January 17, 2025	11.6	11.6	11.6	11.6	11.6	0
January 16, 2025	11.04	11.6	11.6	11.6	11.04	900
January 15, 2025	11.49	11.03	11.03	11.49	11.03	1,017
January 14, 2025	11.49	11.49	11.49	11.49	11.49	0
January 13, 2025	11.49	11.49	11.49	11.49	11.49	0
January 10, 2025	11.49	11.49	11.49	11.49	11.49	888
January 08, 2025	11.02	11.02	11.02	11.02	11.02	0
January 07, 2025	11.26	11.02	11.02	11.26	11.01	475
January 06, 2025	11.25	11.25	11.25	11.25	11.25	0

Inception Growth Acquisition Limited (IGTA) OTC