11.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 11 | 11 | 11 | 11 | 11 | 105 |
| January 15, 2026 | 11 | 11 | 11 | 11 | 11 | 105 |
| January 14, 2026 | 11 | 11 | 11 | 11 | 11 | 105 |
| January 13, 2026 | 11 | 11 | 11 | 11 | 11 | 105 |
| January 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 95 |
| January 09, 2026 | 10 | 10.82 | 10.82 | 11 | 10 | 2,000 |
| January 08, 2026 | 8.95 | 8.98 | 8.98 | 8.98 | 8.95 | 422 |
| January 07, 2026 | 8.49 | 8.84 | 8.84 | 8.98 | 8.49 | 800 |
| January 06, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| January 05, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| January 02, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| December 31, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| December 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 200 |
| December 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 200 |
| December 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 200 |
| December 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| December 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 210 |
| December 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 216 |
| December 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| December 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| December 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| December 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| December 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| December 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| December 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| December 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| December 09, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 109 |
| December 08, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| December 05, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| December 04, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| December 03, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| December 02, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| December 01, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| November 28, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 26, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| November 25, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| November 24, 2025 | 8 | 8 | 8 | 8 | 8 | 400 |
| November 21, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 17 |
| November 20, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 17 |
| November 19, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 17 |
| November 18, 2025 | 7.25 | 7.59 | 7.59 | 7.59 | 7.25 | 17 |
| November 17, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 100 |
| November 14, 2025 | 7.51 | 7.59 | 7.59 | 7.59 | 7.5 | 601 |
| November 13, 2025 | 7 | 7 | 7 | 7 | 7 | 600 |
| November 12, 2025 | 6.01 | 7 | 7 | 7 | 6.01 | 800 |
| November 11, 2025 | 2.01 | 2.01 | 2.01 | 5 | 2.01 | 700 |
| November 10, 2025 | 9 | 9 | 9 | 9 | 9 | 43 |
| November 07, 2025 | 9 | 9 | 9 | 9 | 9 | 43 |
| November 06, 2025 | 9 | 9 | 9 | 9 | 9 | 426 |
| November 05, 2025 | 9 | 9 | 9 | 9 | 2.05 | 740 |
| November 04, 2025 | 9 | 9 | 9 | 9 | 9 | 58 |
| November 03, 2025 | 9 | 9 | 9 | 9 | 9 | 58 |
| October 31, 2025 | 9 | 9 | 9 | 9 | 9 | 200 |
| October 30, 2025 | 9 | 9 | 9 | 9 | 9 | 200 |
| October 29, 2025 | 9 | 9 | 9 | 9 | 9 | 200 |
| October 28, 2025 | 9 | 9 | 9 | 9 | 9 | 215 |
| October 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| October 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 102 |
| October 23, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 22, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |