8.25
+0.25(+3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| December 04, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| December 03, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| December 02, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| December 01, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| November 28, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 26, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| November 25, 2025 | 8 | 8 | 8 | 8 | 8 | 6 |
| November 24, 2025 | 8 | 8 | 8 | 8 | 8 | 400 |
| November 21, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 17 |
| November 20, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 17 |
| November 19, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 17 |
| November 18, 2025 | 7.25 | 7.59 | 7.59 | 7.59 | 7.25 | 17 |
| November 17, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 100 |
| November 14, 2025 | 7.51 | 7.59 | 7.59 | 7.59 | 7.5 | 601 |
| November 13, 2025 | 7 | 7 | 7 | 7 | 7 | 600 |
| November 12, 2025 | 6.01 | 7 | 7 | 7 | 6.01 | 800 |
| November 11, 2025 | 2.01 | 2.01 | 2.01 | 5 | 2.01 | 700 |
| November 10, 2025 | 9 | 9 | 9 | 9 | 9 | 43 |
| November 07, 2025 | 9 | 9 | 9 | 9 | 9 | 43 |
| November 06, 2025 | 9 | 9 | 9 | 9 | 9 | 426 |
| November 05, 2025 | 9 | 9 | 9 | 9 | 2.05 | 740 |
| November 04, 2025 | 9 | 9 | 9 | 9 | 9 | 58 |
| November 03, 2025 | 9 | 9 | 9 | 9 | 9 | 58 |
| October 31, 2025 | 9 | 9 | 9 | 9 | 9 | 200 |
| October 30, 2025 | 9 | 9 | 9 | 9 | 9 | 200 |
| October 29, 2025 | 9 | 9 | 9 | 9 | 9 | 200 |
| October 28, 2025 | 9 | 9 | 9 | 9 | 9 | 215 |
| October 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| October 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 102 |
| October 23, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 22, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 21, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 20, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 17, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 16, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 15, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| October 14, 2025 | 10 | 10 | 10 | 10 | 10 | 200 |
| October 13, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 10, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 09, 2025 | 11.31 | 11.3 | 11.3 | 11.31 | 11.3 | 200 |
| October 08, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| October 07, 2025 | 11.6 | 11.55 | 11.55 | 11.6 | 11.55 | 500 |
| October 06, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 6 |
| October 03, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| October 02, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 110 |
| October 01, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 100 |
| September 30, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| September 29, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 1,800 |
| September 26, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 36 |
| September 25, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 29 |
| September 24, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 4 |
| September 19, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 18, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 50 |
| September 17, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 16, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 15, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 5 |
| September 12, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
