iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) - IGTM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	4.41	4.37	4.37	4.41	4.37	144,674
December 03, 2025	4.39	4.38	4.38	4.39	4.38	404,037
December 02, 2025	4.35	4.38	4.38	4.38	4.35	585,453
December 01, 2025	4.42	4.38	4.38	4.42	4.36	431,175
November 28, 2025	4.42	4.39	4.39	4.45	4.38	152,855
November 27, 2025	4.42	4.41	4.41	4.42	4.38	933,077
November 26, 2025	4.4	4.4	4.4	4.41	4.39	359,097
November 25, 2025	4.39	4.4	4.4	4.4	4.39	453,973
November 24, 2025	4.41	4.39	4.39	4.41	4.38	208,792
November 21, 2025	4.38	4.38	4.38	4.4	4.35	746,443
November 20, 2025	4.36	4.37	4.37	4.37	4.35	151,669
November 19, 2025	4.36	4.36	4.36	4.37	4.36	209,309
November 18, 2025	4.37	4.36	4.36	4.38	4.36	303,228
November 17, 2025	4.35	4.36	4.36	4.38	4.35	287,755
November 14, 2025	4.35	4.36	4.36	4.38	4.35	237,380
November 13, 2025	4.47	4.36	4.36	4.47	4.36	177,086
November 12, 2025	4.46	4.47	4.37	4.47	4.46	357,857
November 11, 2025	4.45	4.46	4.37	4.47	4.45	210,963
November 10, 2025	4.45	4.45	4.36	4.47	4.44	352,084
November 07, 2025	4.45	4.46	4.46	4.48	4.43	397,869
November 06, 2025	4.44	4.46	4.46	4.46	4.44	411,240
November 05, 2025	4.46	4.43	4.43	4.49	4.43	258,485
November 04, 2025	4.45	4.46	4.46	4.46	4.45	285,109
November 03, 2025	4.45	4.45	4.45	4.48	4.44	402,170
October 31, 2025	4.42	4.45	4.45	4.47	4.42	474,342
October 30, 2025	4.49	4.46	4.46	4.49	4.43	181,863
October 29, 2025	4.52	4.48	4.48	4.52	4.48	134,671
October 28, 2025	4.49	4.48	4.48	4.51	4.48	124,021
October 27, 2025	4.46	4.48	4.48	4.5	4.46	188,408
October 24, 2025	4.46	4.48	4.48	4.51	4.46	218,749
October 23, 2025	4.49	4.48	4.48	4.52	4.48	215,441
October 22, 2025	4.49	4.49	4.49	4.5	4.48	160,558
October 21, 2025	4.48	4.49	4.49	4.51	4.48	96,174
October 20, 2025	4.47	4.48	4.48	4.49	4.47	163,437
October 17, 2025	4.47	4.47	4.47	4.52	4.47	292,014
October 16, 2025	4.43	4.47	4.47	4.49	4.43	171,465
October 15, 2025	4.47	4.47	4.47	4.48	4.47	236,823
October 14, 2025	4.47	4.46	4.46	4.48	4.46	207,749
October 13, 2025	4.45	4.45	4.45	4.48	4.43	208,151
October 10, 2025	4.43	4.45	4.45	4.46	4.43	115,116
October 09, 2025	4.43	4.43	4.43	4.45	4.41	145,366
October 08, 2025	4.44	4.43	4.43	4.44	4.43	136,968
October 07, 2025	4.42	4.43	4.43	4.44	4.4	195,532
October 06, 2025	4.43	4.42	4.42	4.43	4.41	256,398
October 03, 2025	4.44	4.44	4.44	4.47	4.43	820,628
October 02, 2025	4.44	4.44	4.44	4.46	4.42	242,205
October 01, 2025	4.41	4.43	4.43	4.47	4.41	186,679
September 30, 2025	4.43	4.43	4.43	4.45	4.4	311,689
September 29, 2025	4.42	4.42	4.42	4.43	4.41	252,601
September 26, 2025	4.41	4.41	4.41	4.44	4.39	187,476
September 25, 2025	4.42	4.41	4.41	4.44	4.41	143,724
September 24, 2025	4.44	4.42	4.42	4.46	4.42	399,847
September 23, 2025	4.43	4.42	4.42	4.45	4.4	110,314
September 22, 2025	4.43	4.42	4.42	4.43	4.42	164,105
September 19, 2025	4.43	4.42	4.42	4.45	4.41	146,643
September 18, 2025	4.45	4.43	4.43	4.47	4.42	129,269
September 17, 2025	4.46	4.45	4.45	4.48	4.45	85,554
September 16, 2025	4.46	4.45	4.45	4.47	4.45	403,874
September 15, 2025	4.44	4.45	4.45	4.47	4.41	95,577
September 12, 2025	4.45	4.44	4.44	4.48	4.44	319,055

iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IGTM.L) LSE