iShares $ Treasury Bond 7-10yr UCITS ETF (IGTM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGTM.L Historical Return
If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IGTM.L) since IPO date, it would be worth £1,003.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £872.36, while £1000 invested 1 year ago would be worth £986.77. This corresponds to total returns of 0.32%, -12.76%, -1.32%, respectively, with annualized returns of 0.04%, -2.69%, -1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGTM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.24 | 4.21 | 4.21 | 4.24 | 4.21 | 112,170 |
| July 30, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 226,287 |
| July 29, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.22 | 253,726 |
| July 28, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 248,734 |
| July 27, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.23 | 61,837 |
| July 23, 2026 | 4.23 | 4.21 | 4.21 | 4.24 | 4.21 | 199,092 |
| July 22, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.23 | 190,645 |
| July 21, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.23 | 166,671 |
| July 20, 2026 | 4.26 | 4.25 | 4.25 | 4.28 | 4.25 | 169,213 |
| July 17, 2026 | 4.27 | 4.26 | 4.26 | 4.3 | 4.26 | 201,813 |
| July 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 179,197 |
| July 15, 2026 | 4.24 | 4.26 | 4.26 | 4.26 | 4.23 | 90,603 |
| July 14, 2026 | 4.23 | 4.25 | 4.25 | 4.27 | 4.23 | 145,590 |
| July 13, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 311,087 |
| July 10, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.25 | 376,588 |
| July 09, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.24 | 115,641 |
| July 08, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 89,588 |
| July 07, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 100,584 |
| July 06, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 1.31M |
| July 03, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 156,340 |
| July 02, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.26 | 137,510 |
| July 01, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.26 | 887,422 |
| June 30, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 200,968 |
| June 29, 2026 | 4.3 | 4.3 | 4.3 | 4.32 | 4.28 | 149,829 |
| June 26, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 209,394 |
| June 25, 2026 | 4.29 | 4.3 | 4.3 | 4.31 | 4.26 | 222,872 |
| June 24, 2026 | 4.26 | 4.29 | 4.29 | 4.29 | 4.26 | 240,697 |
| June 23, 2026 | 4.26 | 4.26 | 4.26 | 4.29 | 4.26 | 141,840 |
| June 22, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 237,190 |
| June 19, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 101,353 |
| June 18, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.26 | 107,285 |
| June 17, 2026 | 4.28 | 4.27 | 4.27 | 4.29 | 4.27 | 296,543 |
| June 16, 2026 | 4.27 | 4.27 | 4.27 | 4.3 | 4.26 | 314,593 |
| June 15, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 344,322 |
| June 12, 2026 | 4.26 | 4.26 | 4.26 | 4.28 | 4.25 | 145,599 |
| June 11, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.23 | 173,047 |
| June 10, 2026 | 4.24 | 4.25 | 4.25 | 4.27 | 4.24 | 309,750 |
| June 09, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 276,137 |
| June 08, 2026 | 4.23 | 4.24 | 4.24 | 4.25 | 4.22 | 736,326 |
| June 05, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.23 | 238,935 |
| June 04, 2026 | 4.25 | 4.26 | 4.26 | 4.27 | 4.25 | 166,828 |
| June 03, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 180,012 |
| June 02, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.25 | 258,106 |
| June 01, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.24 | 214,461 |
| May 29, 2026 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 203,273 |
| May 28, 2026 | 4.24 | 4.26 | 4.26 | 4.28 | 4.24 | 202,053 |
| May 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 381,285 |
| May 26, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 297,634 |
| May 22, 2026 | 4.22 | 4.22 | 4.22 | 4.25 | 4.22 | 179,284 |
| May 21, 2026 | 4.21 | 4.21 | 4.21 | 4.25 | 4.19 | 455,727 |
| May 20, 2026 | 4.29 | 4.31 | 4.31 | 4.32 | 4.29 | 270,890 |
| May 19, 2026 | 4.3 | 4.28 | 4.28 | 4.31 | 4.28 | 310,295 |
| May 18, 2026 | 4.3 | 4.3 | 4.3 | 4.32 | 4.29 | 224,748 |
| May 15, 2026 | 4.33 | 4.3 | 4.3 | 4.33 | 4.3 | 236,298 |
| May 14, 2026 | 4.35 | 4.35 | 4.35 | 4.38 | 4.32 | 145,119 |
| May 13, 2026 | 4.34 | 4.34 | 4.34 | 4.35 | 4.32 | 314,743 |
| May 12, 2026 | 4.35 | 4.34 | 4.34 | 4.36 | 4.34 | 272,891 |
| May 11, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 250,738 |
| May 08, 2026 | 4.37 | 4.37 | 4.37 | 4.38 | 4.36 | 175,645 |
| May 07, 2026 | 4.38 | 4.37 | 4.37 | 4.39 | 4.37 | 221,679 |
AD
