iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) - IGTM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4.42	4.42	4.42	4.43	4.42	110,407
February 19, 2026	4.42	4.42	4.42	4.42	4.41	133,502
February 18, 2026	4.43	4.42	4.42	4.43	4.42	142,227
February 17, 2026	4.44	4.43	4.43	4.47	4.41	163,672
February 16, 2026	4.43	4.43	4.43	4.44	4.42	124,679
February 13, 2026	4.41	4.43	4.43	4.44	4.4	182,670
February 12, 2026	4.39	4.41	4.41	4.41	4.39	141,532
February 11, 2026	4.4	4.39	4.39	4.4	4.36	305,797
February 10, 2026	4.38	4.4	4.4	4.4	4.38	137,682
February 09, 2026	4.37	4.37	4.37	4.38	4.36	325,692
February 06, 2026	4.38	4.37	4.37	4.38	4.37	168,743
February 05, 2026	4.35	4.37	4.37	4.38	4.35	244,863
February 04, 2026	4.35	4.35	4.35	4.36	4.35	179,799
February 03, 2026	4.35	4.35	4.35	4.35	4.34	138,622
February 02, 2026	4.37	4.35	4.35	4.38	4.33	187,085
January 30, 2026	4.35	4.36	4.36	4.36	4.35	191,004
January 29, 2026	4.35	4.36	4.36	4.37	4.35	783,882
January 28, 2026	4.36	4.35	4.35	4.36	4.35	149,069
January 27, 2026	4.36	4.36	4.36	4.37	4.35	216,933
January 26, 2026	4.37	4.36	4.36	4.37	4.34	400,384
January 23, 2026	4.34	4.36	4.36	4.38	4.32	442,400
January 22, 2026	4.35	4.34	4.34	4.36	4.34	445,375
January 21, 2026	4.34	4.35	4.35	4.36	4.34	760,818
January 20, 2026	4.35	4.34	4.34	4.35	4.33	420,727
January 19, 2026	4.35	4.35	4.35	4.37	4.33	234,766
January 16, 2026	4.37	4.36	4.36	4.38	4.36	204,611
January 15, 2026	4.38	4.38	4.38	4.41	4.36	175,200
January 14, 2026	4.38	4.38	4.38	4.39	4.37	149,436
January 13, 2026	4.37	4.37	4.37	4.38	4.36	241,980
January 12, 2026	4.37	4.37	4.37	4.37	4.36	216,444
January 09, 2026	4.37	4.37	4.37	4.38	4.36	503,884
January 08, 2026	4.39	4.37	4.37	4.39	4.37	98,818
January 07, 2026	4.38	4.38	4.38	4.39	4.37	237,833
January 06, 2026	4.37	4.37	4.37	4.38	4.36	133,545
January 05, 2026	4.4	4.37	4.37	4.4	4.36	133,554
January 02, 2026	4.39	4.37	4.37	4.39	4.34	100,788
December 31, 2025	4.39	4.39	4.39	4.4	4.38	38,404
December 30, 2025	4.38	4.38	4.38	4.39	4.37	57,393
December 29, 2025	4.39	4.38	4.38	4.41	4.36	181,491
December 24, 2025	4.37	4.37	4.37	4.39	4.36	47,218
December 23, 2025	4.37	4.36	4.36	4.38	4.36	155,486
December 22, 2025	4.37	4.36	4.36	4.37	4.36	117,236
December 19, 2025	4.35	4.37	4.37	4.4	4.35	561,997
December 18, 2025	4.37	4.38	4.38	4.39	4.37	218,580
December 17, 2025	4.37	4.36	4.36	4.37	4.36	163,546
December 16, 2025	4.39	4.36	4.36	4.39	4.34	274,559
December 15, 2025	4.36	4.36	4.36	4.37	4.35	341,397
December 12, 2025	4.36	4.36	4.36	4.36	4.35	155,416
December 11, 2025	4.34	4.37	4.37	4.38	4.34	106,062
December 10, 2025	4.35	4.36	4.36	4.36	4.34	482,409
December 09, 2025	4.32	4.35	4.35	4.38	4.32	85,732
December 08, 2025	4.36	4.35	4.35	4.37	4.35	1.2M
December 05, 2025	4.38	4.37	4.37	4.38	4.36	137,248
December 04, 2025	4.41	4.37	4.37	4.41	4.37	144,674
December 03, 2025	4.39	4.38	4.38	4.39	4.38	404,037
December 02, 2025	4.35	4.38	4.38	4.38	4.35	585,453
December 01, 2025	4.42	4.38	4.38	4.42	4.36	431,175
November 28, 2025	4.42	4.39	4.39	4.45	4.38	152,855
November 27, 2025	4.42	4.41	4.41	4.42	4.38	933,077
November 26, 2025	4.4	4.4	4.4	4.41	4.39	359,097

iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IGTM.L) LSE