iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) - IGTM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4.36	4.34	4.34	4.38	4.33	150,194
August 15, 2025	4.36	4.36	4.36	4.39	4.34	200,726
August 14, 2025	4.38	4.36	4.36	4.4	4.35	137,277
August 13, 2025	4.36	4.38	4.38	4.38	4.34	279,884
August 12, 2025	4.36	4.36	4.36	4.37	4.34	126,345
August 11, 2025	4.36	4.36	4.36	4.39	4.34	104,101
August 08, 2025	4.37	4.36	4.36	4.37	4.36	761,663
August 07, 2025	4.37	4.38	4.38	4.4	4.35	1.09M
August 06, 2025	4.37	4.37	4.37	4.39	4.34	134,126
August 05, 2025	4.38	4.38	4.38	4.4	4.36	654,956
August 04, 2025	4.37	4.37	4.37	4.4	4.36	169,975
August 01, 2025	4.31	4.36	4.36	4.4	4.29	93,787
July 31, 2025	4.33	4.34	4.34	4.35	4.31	365,254
July 30, 2025	4.34	4.32	4.32	4.36	4.32	373,042
July 29, 2025	4.31	4.32	4.32	4.33	4.3	198,830
July 28, 2025	4.34	4.31	4.31	4.34	4.3	277,130
July 25, 2025	4.31	4.31	4.31	4.31	4.3	207,725
July 24, 2025	4.32	4.31	4.31	4.33	4.28	108,973
July 23, 2025	4.32	4.32	4.32	4.33	4.31	183,971
July 22, 2025	4.28	4.33	4.33	4.34	4.28	143,956
July 21, 2025	4.31	4.32	4.32	4.32	4.31	99,995
July 18, 2025	4.29	4.3	4.3	4.3	4.29	121,566
July 17, 2025	4.28	4.29	4.29	4.3	4.27	280,099
July 16, 2025	4.27	4.29	4.29	4.32	4.26	454,465
July 15, 2025	4.29	4.28	4.28	4.32	4.27	386,044
July 14, 2025	4.33	4.29	4.29	4.33	4.27	354,482
July 11, 2025	4.32	4.3	4.3	4.32	4.3	105,752
July 10, 2025	4.32	4.31	4.31	4.33	4.31	128,500
July 09, 2025	4.3	4.31	4.31	4.31	4.29	120,447
July 08, 2025	4.3	4.3	4.3	4.31	4.29	575,842
July 07, 2025	4.32	4.3	4.3	4.33	4.3	379,023
July 04, 2025	4.32	4.32	4.32	4.35	4.3	119,565
July 03, 2025	4.35	4.32	4.32	4.4	4.3	151,726
July 02, 2025	4.34	4.33	4.33	4.35	4.33	230,599
July 01, 2025	4.36	4.34	4.34	4.38	4.33	201,584
June 30, 2025	4.33	4.34	4.34	4.35	4.33	139,158
June 27, 2025	4.34	4.34	4.34	4.35	4.33	372,793
June 26, 2025	4.34	4.33	4.33	4.35	4.31	198,068
June 25, 2025	4.33	4.32	4.32	4.34	4.31	123,950
June 24, 2025	4.32	4.33	4.33	4.33	4.3	187,391
June 23, 2025	4.29	4.32	4.32	4.32	4.29	304,880
June 20, 2025	4.3	4.29	4.29	4.31	4.28	532,554
June 19, 2025	4.29	4.3	4.3	4.31	4.28	122,737
June 18, 2025	4.29	4.31	4.31	4.31	4.28	137,799
June 17, 2025	4.28	4.28	4.28	4.29	4.27	144,993
June 16, 2025	4.28	4.28	4.28	4.29	4.27	230,962
June 13, 2025	4.3	4.28	4.28	4.31	4.28	119,484
June 12, 2025	4.28	4.3	4.3	4.32	4.26	443,798
June 11, 2025	4.25	4.27	4.27	4.28	4.25	1.56M
June 10, 2025	4.26	4.26	4.26	4.27	4.26	399,411
June 09, 2025	4.25	4.26	4.26	4.26	4.25	385,533
June 06, 2025	4.28	4.26	4.26	4.29	4.26	261,628
June 05, 2025	4.3	4.29	4.29	4.31	4.29	851,991
June 04, 2025	4.27	4.29	4.29	4.29	4.26	260,884
June 03, 2025	4.27	4.27	4.27	4.29	4.27	195,833
June 02, 2025	4.28	4.27	4.27	4.29	4.26	183,050
May 30, 2025	4.27	4.28	4.28	4.28	4.27	227,417
May 29, 2025	4.24	4.27	4.27	4.27	4.22	251,203
May 28, 2025	4.26	4.25	4.25	4.27	4.25	142,888
May 27, 2025	4.27	4.26	4.26	4.28	4.25	229,929

iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IGTM.L) LSE