iShares $ Treasury Bond 7-10yr UCITS ETF (IGTM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGTM.L Historical Return
If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IGTM.L) since IPO date, it would be worth £976.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £867.12, while £1000 invested 1 year ago would be worth £945.05. This corresponds to total returns of -2.35%, -13.29%, -5.5%, respectively, with annualized returns of -0.31%, -2.81%, -5.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGTM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.08 | 4.09 | 4.09 | 4.09 | 4.07 | 200,091 |
| September 30, 2026 | 4.1 | 4.08 | 4.08 | 4.11 | 4.08 | 481,809 |
| September 29, 2026 | 4.09 | 4.08 | 4.08 | 4.1 | 4.08 | 444,818 |
| September 28, 2026 | 4.1 | 4.09 | 4.09 | 4.11 | 4.08 | 136,396 |
| September 25, 2026 | 4.11 | 4.1 | 4.1 | 4.12 | 4.09 | 671,388 |
| September 24, 2026 | 4.12 | 4.11 | 4.11 | 4.13 | 4.11 | 122,595 |
| September 23, 2026 | 4.17 | 4.13 | 4.13 | 4.17 | 4.13 | 223,967 |
| September 22, 2026 | 4.16 | 4.17 | 4.17 | 4.2 | 4.16 | 116,749 |
| September 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.16 | 108,478 |
| September 18, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.15 | 106,233 |
| September 17, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 146,458 |
| September 16, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.15 | 242,634 |
| September 15, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.14 | 201,246 |
| September 11, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.16 | 756,256 |
| September 10, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 4.18 | 110,723 |
| September 09, 2026 | 4.21 | 4.2 | 4.2 | 4.22 | 4.2 | 127,992 |
| September 08, 2026 | 4.21 | 4.22 | 4.22 | 4.23 | 4.21 | 257,880 |
| September 07, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 195,858 |
| September 04, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.21 | 97,245 |
| September 03, 2026 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 126,597 |
| September 02, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 111,043 |
| September 01, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.21 | 242,987 |
| August 28, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.22 | 162,810 |
| August 27, 2026 | 4.23 | 4.25 | 4.25 | 4.28 | 4.23 | 140,251 |
| August 26, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 386,914 |
| August 25, 2026 | 4.24 | 4.26 | 4.26 | 4.26 | 4.24 | 204,564 |
| August 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 105,826 |
| August 21, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.23 | 98,767 |
| August 20, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.23 | 448,470 |
| August 19, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.24 | 205,829 |
| August 18, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.22 | 76,413 |
| August 17, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.23 | 384,805 |
| August 14, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.24 | 99,216 |
| August 13, 2026 | 4.24 | 4.25 | 4.25 | 4.26 | 4.24 | 143,327 |
| August 12, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.23 | 292,334 |
| August 11, 2026 | 4.22 | 4.23 | 4.23 | 4.24 | 4.22 | 200,106 |
| August 10, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.23 | 116,310 |
| August 07, 2026 | 4.24 | 4.24 | 4.24 | 4.26 | 4.24 | 187,553 |
| August 06, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 355,304 |
| August 05, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.24 | 251,776 |
| August 04, 2026 | 4.23 | 4.24 | 4.24 | 4.25 | 4.22 | 262,650 |
| August 03, 2026 | 4.23 | 4.23 | 4.23 | 4.25 | 4.22 | 109,484 |
| July 31, 2026 | 4.24 | 4.21 | 4.21 | 4.24 | 4.21 | 112,170 |
| July 30, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 226,287 |
| July 29, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.22 | 253,726 |
| July 28, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 248,734 |
| July 27, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.23 | 61,837 |
| July 23, 2026 | 4.23 | 4.21 | 4.21 | 4.24 | 4.21 | 199,092 |
| July 22, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.23 | 190,645 |
| July 21, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.23 | 166,671 |
| July 20, 2026 | 4.26 | 4.25 | 4.25 | 4.28 | 4.25 | 169,213 |
| July 17, 2026 | 4.27 | 4.26 | 4.26 | 4.3 | 4.26 | 201,813 |
| July 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 179,197 |
| July 15, 2026 | 4.24 | 4.26 | 4.26 | 4.26 | 4.23 | 90,603 |
| July 14, 2026 | 4.23 | 4.25 | 4.25 | 4.27 | 4.23 | 145,590 |
| July 13, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 311,087 |
| July 10, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.25 | 376,588 |
| July 09, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.24 | 115,641 |
| July 08, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 89,588 |
| July 07, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 100,584 |
AD
