iShares $ Treasury Bond 7-10yr UCITS ETF (IGTM.L) LSE

Currency In GBP

IGTM.L Historical Return

If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IGTM.L) since IPO date, it would be worth £1,012.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £903.18, while £1000 invested 1 year ago would be worth £1,008.06. This corresponds to total returns of 1.29%, -9.68%, 0.81%, respectively, with annualized returns of 0.17%, -2.01%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGTM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.26	4.25	4.25	4.26	4.25	237,190
June 19, 2026	4.26	4.26	4.26	4.27	4.26	101,353
June 18, 2026	4.27	4.28	4.28	4.29	4.26	107,285
June 17, 2026	4.28	4.27	4.27	4.29	4.27	296,543
June 16, 2026	4.27	4.27	4.27	4.3	4.26	314,593
June 15, 2026	4.27	4.27	4.27	4.28	4.27	344,322
June 12, 2026	4.26	4.26	4.26	4.28	4.25	145,599
June 11, 2026	4.24	4.25	4.25	4.25	4.23	173,047
June 10, 2026	4.24	4.25	4.25	4.27	4.24	309,750
June 09, 2026	4.24	4.24	4.24	4.24	4.23	276,137
June 08, 2026	4.23	4.24	4.24	4.25	4.22	736,326
June 05, 2026	4.26	4.24	4.24	4.26	4.23	238,935
June 04, 2026	4.25	4.26	4.26	4.27	4.25	166,828
June 03, 2026	4.26	4.25	4.25	4.26	4.25	180,012
June 02, 2026	4.27	4.26	4.26	4.28	4.25	258,106
June 01, 2026	4.26	4.25	4.25	4.27	4.24	214,461
May 29, 2026	4.26	4.27	4.27	4.28	4.26	203,273
May 28, 2026	4.24	4.26	4.26	4.28	4.24	202,053
May 27, 2026	4.26	4.26	4.26	4.26	4.25	381,285
May 26, 2026	4.25	4.24	4.24	4.25	4.24	297,634
May 22, 2026	4.22	4.22	4.22	4.25	4.22	179,284
May 21, 2026	4.21	4.21	4.21	4.25	4.19	455,727
May 20, 2026	4.29	4.31	4.31	4.32	4.29	270,890
May 19, 2026	4.3	4.28	4.28	4.31	4.28	310,295
May 18, 2026	4.3	4.3	4.3	4.32	4.29	224,748
May 15, 2026	4.33	4.3	4.3	4.33	4.3	236,298
May 14, 2026	4.35	4.35	4.35	4.38	4.32	145,119
May 13, 2026	4.34	4.34	4.34	4.35	4.32	314,743
May 12, 2026	4.35	4.34	4.34	4.36	4.34	272,891
May 11, 2026	4.37	4.36	4.36	4.37	4.36	250,738
May 08, 2026	4.37	4.37	4.37	4.38	4.36	175,645
May 07, 2026	4.38	4.37	4.37	4.39	4.37	221,679
May 06, 2026	4.36	4.37	4.37	4.38	4.36	178,201
May 05, 2026	4.35	4.35	4.35	4.36	4.34	263,415
May 01, 2026	4.36	4.36	4.36	4.39	4.35	182,571
April 30, 2026	4.35	4.36	4.36	4.36	4.34	247,279
April 29, 2026	4.37	4.36	4.36	4.38	4.35	216,571
April 28, 2026	4.37	4.37	4.37	4.38	4.36	198,091
April 27, 2026	4.38	4.37	4.37	4.38	4.37	177,849
April 24, 2026	4.37	4.38	4.38	4.38	4.37	173,929
April 23, 2026	4.37	4.38	4.38	4.39	4.37	151,510
April 22, 2026	4.38	4.39	4.39	4.39	4.38	354,621
April 21, 2026	4.4	4.38	4.38	4.4	4.38	145,394
April 20, 2026	4.39	4.39	4.39	4.4	4.39	219,464
April 17, 2026	4.38	4.4	4.4	4.41	4.37	149,977
April 16, 2026	4.39	4.38	4.38	4.39	4.38	209,055
April 15, 2026	4.39	4.38	4.38	4.39	4.38	185,379
April 14, 2026	4.38	4.39	4.39	4.4	4.37	302,009
April 13, 2026	4.36	4.37	4.37	4.39	4.36	262,440
April 10, 2026	4.38	4.37	4.37	4.39	4.37	178,451
April 09, 2026	4.38	4.38	4.38	4.38	4.37	282,057
April 08, 2026	4.38	4.38	4.38	4.4	4.38	173,554
April 07, 2026	4.38	4.35	4.35	4.39	4.33	264,226
April 02, 2026	4.34	4.37	4.37	4.38	4.32	1.81M
April 01, 2026	4.39	4.37	4.37	4.39	4.36	200,858
March 31, 2026	4.36	4.36	4.36	4.39	4.35	788,572
March 30, 2026	4.33	4.36	4.36	4.36	4.31	168,095
March 27, 2026	4.32	4.33	4.33	4.33	4.31	349,360
March 26, 2026	4.35	4.34	4.34	4.35	4.34	129,060
March 25, 2026	4.35	4.36	4.36	4.36	4.35	83,706