iShares $ Treasury Bond 7-10yr UCITS ETF (IGTM.L) LSE
4.26
+0.01625(+0.38%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
IGTM.L Historical Return
If you invested £1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IGTM.L) since IPO date, it would be worth £1,015.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £911.06, while £1000 invested 1 year ago would be worth £1,022.48. This corresponds to total returns of 1.52%, -8.89%, 2.25%, respectively, with annualized returns of 0.21%, -1.84%, 2.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IGTM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.24 | 214,461 |
| May 29, 2026 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 203,273 |
| May 28, 2026 | 4.24 | 4.26 | 4.26 | 4.28 | 4.24 | 202,053 |
| May 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 381,285 |
| May 26, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 297,634 |
| May 22, 2026 | 4.22 | 4.22 | 4.22 | 4.25 | 4.22 | 179,284 |
| May 21, 2026 | 4.21 | 4.21 | 4.21 | 4.25 | 4.19 | 455,727 |
| May 20, 2026 | 4.29 | 4.31 | 4.31 | 4.32 | 4.29 | 270,890 |
| May 19, 2026 | 4.3 | 4.28 | 4.28 | 4.31 | 4.28 | 310,295 |
| May 18, 2026 | 4.3 | 4.3 | 4.3 | 4.32 | 4.29 | 224,748 |
| May 15, 2026 | 4.33 | 4.3 | 4.3 | 4.33 | 4.3 | 236,298 |
| May 14, 2026 | 4.35 | 4.35 | 4.35 | 4.38 | 4.32 | 145,119 |
| May 13, 2026 | 4.34 | 4.34 | 4.34 | 4.35 | 4.32 | 314,743 |
| May 12, 2026 | 4.35 | 4.34 | 4.34 | 4.36 | 4.34 | 272,891 |
| May 11, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 250,738 |
| May 08, 2026 | 4.37 | 4.37 | 4.37 | 4.38 | 4.36 | 175,645 |
| May 07, 2026 | 4.38 | 4.37 | 4.37 | 4.39 | 4.37 | 221,679 |
| May 06, 2026 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 178,201 |
| May 05, 2026 | 4.35 | 4.35 | 4.35 | 4.36 | 4.34 | 263,415 |
| May 01, 2026 | 4.36 | 4.36 | 4.36 | 4.39 | 4.35 | 182,571 |
| April 30, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.34 | 247,279 |
| April 29, 2026 | 4.37 | 4.36 | 4.36 | 4.38 | 4.35 | 216,571 |
| April 28, 2026 | 4.37 | 4.37 | 4.37 | 4.38 | 4.36 | 198,091 |
| April 27, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 177,849 |
| April 24, 2026 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 173,929 |
| April 23, 2026 | 4.37 | 4.38 | 4.38 | 4.39 | 4.37 | 151,510 |
| April 22, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 354,621 |
| April 21, 2026 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 145,394 |
| April 20, 2026 | 4.39 | 4.39 | 4.39 | 4.4 | 4.39 | 219,464 |
| April 17, 2026 | 4.38 | 4.4 | 4.4 | 4.41 | 4.37 | 149,977 |
| April 16, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 209,055 |
| April 15, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 185,379 |
| April 14, 2026 | 4.38 | 4.39 | 4.39 | 4.4 | 4.37 | 302,009 |
| April 13, 2026 | 4.36 | 4.37 | 4.37 | 4.39 | 4.36 | 262,440 |
| April 10, 2026 | 4.38 | 4.37 | 4.37 | 4.39 | 4.37 | 178,451 |
| April 09, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 282,057 |
| April 08, 2026 | 4.38 | 4.38 | 4.38 | 4.4 | 4.38 | 173,554 |
| April 07, 2026 | 4.38 | 4.35 | 4.35 | 4.39 | 4.33 | 264,226 |
| April 02, 2026 | 4.34 | 4.37 | 4.37 | 4.38 | 4.32 | 1.81M |
| April 01, 2026 | 4.39 | 4.37 | 4.37 | 4.39 | 4.36 | 200,858 |
| March 31, 2026 | 4.36 | 4.36 | 4.36 | 4.39 | 4.35 | 788,572 |
| March 30, 2026 | 4.33 | 4.36 | 4.36 | 4.36 | 4.31 | 168,095 |
| March 27, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.31 | 349,360 |
| March 26, 2026 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 129,060 |
| March 25, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 83,706 |
| March 24, 2026 | 4.34 | 4.34 | 4.34 | 4.35 | 4.32 | 152,403 |
| March 23, 2026 | 4.32 | 4.34 | 4.34 | 4.38 | 4.32 | 353,392 |
| March 20, 2026 | 4.37 | 4.34 | 4.34 | 4.4 | 4.33 | 93,911 |
| March 19, 2026 | 4.37 | 4.37 | 4.37 | 4.4 | 4.34 | 198,568 |
| March 18, 2026 | 4.41 | 4.39 | 4.39 | 4.43 | 4.39 | 160,881 |
| March 17, 2026 | 4.39 | 4.4 | 4.4 | 4.4 | 4.38 | 128,865 |
| March 16, 2026 | 4.38 | 4.38 | 4.38 | 4.39 | 4.37 | 188,147 |
| March 13, 2026 | 4.37 | 4.37 | 4.37 | 4.39 | 4.37 | 112,990 |
| March 12, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 157,209 |
| March 11, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 94,751 |
| March 10, 2026 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 230,514 |
| March 09, 2026 | 4.4 | 4.41 | 4.41 | 4.42 | 4.38 | 305,244 |
| March 06, 2026 | 4.41 | 4.41 | 4.41 | 4.45 | 4.39 | 238,800 |
| March 05, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 93,270 |
| March 04, 2026 | 4.43 | 4.43 | 4.43 | 4.44 | 4.4 | 224,601 |
