iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) LSE

15,080.00

-44(-0.29%)

Updated at April 02 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14,902	15,080	15,080	15,142.34	14,834	23,697
April 01, 2026	15,083	15,124	15,124	15,125	15,003	22,784
March 31, 2026	14,651	14,737	14,737	14,796	14,622.67	39,011
March 30, 2026	14,646	14,661	14,661	14,762	14,591	27,687
March 27, 2026	14,917	14,697	14,697	14,928	14,697	17,507
March 26, 2026	15,084	14,949	14,949	15,087	14,949	11,730
March 25, 2026	15,165	15,158	15,158	15,236	15,089	24,677
March 24, 2026	15,124	15,089	15,089	15,189	14,967	9,845
March 23, 2026	14,803	15,100	15,100	15,480	14,774.55	54,861
March 20, 2026	15,195	15,030	15,030	15,212	15,000	13,651
March 19, 2026	15,169	15,116	15,116	15,210	15,061	11,936
March 18, 2026	15,491.34	15,313	15,313	15,515	15,288	10,540
March 17, 2026	15,311	15,421	15,421	15,499	15,300	9,603
March 16, 2026	15,274	15,342	15,342	15,419	15,252	15,366
March 13, 2026	15,259	15,254	15,254	15,441	15,220	15,970
March 12, 2026	15,475	15,377	15,377	15,499	15,329	6,845
March 11, 2026	15,583	15,529	15,529	15,606.35	15,476.48	18,482
March 10, 2026	15,635	15,670	15,670	15,673	15,515	16,613
March 09, 2026	15,239	15,418	15,418	15,433	15,000	30,062
March 06, 2026	15,696	15,480	15,480	15,706	15,396	12,640
March 05, 2026	15,727	15,629	15,629	15,800	15,610	8,393
March 04, 2026	15,585	15,762	15,762	15,790	15,571	23,150
March 03, 2026	15,606	15,532	15,532	15,607	15,381	22,881
March 02, 2026	15,549	15,719	15,719	15,760	15,482	18,725
February 27, 2026	15,825	15,774	15,774	15,841	15,669.37	7,804
February 26, 2026	15,915	15,830	15,830	15,967	15,746	14,982
February 25, 2026	15,815	15,904	15,904	15,905	15,806	11,755
February 24, 2026	15,711	15,764	15,764	15,791	15,657	7,796
February 23, 2026	15,766	15,698	15,698	15,859	15,644.52	29,821
February 20, 2026	15,778.58	15,792	0	15,858	15,671	32,837
February 19, 2026	15,791	15,748	0	15,831	15,700	8,043
February 18, 2026	15,732	15,826	0	15,835	15,717	9,749
February 17, 2026	15,621	15,677	0	15,698	15,530.43	9,627
February 16, 2026	15,723	15,669	0	15,756	15,653.35	13,358
February 13, 2026	15,664	15,728	0	15,737	15,600	16,950
February 12, 2026	15,975.11	15,753	0	16,000	15,730	14,647
February 11, 2026	15,953	15,926	0	16,020.12	15,859.16	10,255
February 10, 2026	15,977	15,968	0	16,019	15,944	12,069
February 09, 2026	15,890	15,974	0	15,986	15,823	17,646
February 06, 2026	15,563	15,809	0	15,826	15,534	19,687
February 05, 2026	15,800	15,636	0	15,827	15,536	17,254
February 04, 2026	15,905	15,803	0	15,911	15,787.52	20,189
February 03, 2026	16,048	15,899	0	16,064	15,891	16,581
February 02, 2026	15,760	16,001	0	16,005	15,744	28,945
January 30, 2026	15,831	15,899	0	15,968	15,799	13,706
January 29, 2026	16,044	15,823	0	16,055	15,758	20,794
January 28, 2026	16,064	15,993	0	16,072	15,989	19,610
January 27, 2026	15,976	16,012	0	16,019	15,950	10,393
January 26, 2026	15,847	15,935	0	15,945	15,800	19,719
January 23, 2026	15,872.31	15,881	0	15,899	15,802	9,919
January 22, 2026	15,816	15,869	0	15,887	15,804	17,164
January 21, 2026	15,635	15,718	0	15,756.46	15,546	29,350
January 20, 2026	15,707	15,728	0	15,750	15,620	25,912
January 19, 2026	15,765	15,744	0	15,799	15,710	16,627
January 16, 2026	15,988	15,934	0	15,993	15,874	12,094
January 15, 2026	15,910	15,993	0	16,003	15,890	8,501
January 14, 2026	15,942.99	15,847	0	15,958	15,801	13,433
January 13, 2026	15,986	15,977	0	16,054	15,937.26	17,607
January 12, 2026	15,889	15,977	0	15,992	15,851	16,841
January 09, 2026	15,878	15,936	0	15,967	15,858	12,023