iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) LSE

Currency In GBp

IGUS.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) 10 years ago, it would be worth 3,403.3 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,687.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.65 GBp. This corresponds to total returns of 240.33%, 68.72%, 18.27%, respectively, with annualized returns of 13.02%, 11.02%, 18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,109	17,042	17,042	17,179	16,963	12,705
July 30, 2026	16,813	16,927	16,927	16,990	16,784	7,969
July 29, 2026	17,070	16,892	16,892	17,091	16,863	8,696
July 28, 2026	16,963	17,036	17,036	17,061	16,936	7,605
July 27, 2026	17,128	16,963	16,963	17,169	16,940	10,554
July 23, 2026	17,151	16,946	16,946	17,158	16,920	7,104
July 22, 2026	17,153	17,217	17,217	17,237	17,111	7,963
July 21, 2026	17,147	17,185	17,185	17,189	17,103	7,899
July 20, 2026	17,096	17,143	17,143	17,203	17,075	24,963
July 17, 2026	17,118	17,111	17,111	17,177	17,023	9,344
July 16, 2026	17,351	17,342	17,342	17,352	17,259.72	7,050
July 15, 2026	17,312	17,311	17,311	17,361	17,288	9,640
July 14, 2026	17,207	17,286	17,286	17,306	17,181	13,025
July 13, 2026	17,269	17,298	17,298	17,323	17,257	7,098
July 10, 2026	17,234	17,306	17,306	17,327	17,125	12,374
July 09, 2026	17,173	17,236	17,236	17,247	17,129	5,005
July 08, 2026	16,827	17,017	17,017	17,180	16,827	10,241
July 07, 2026	17,226	17,133	17,133	17,275	17,131	14,847
July 06, 2026	17,178	17,255	17,255	17,255	17,101	5,982
July 03, 2026	17,181.75	17,181	17,181	17,210	17,153	4,656
July 02, 2026	17,133	17,149	17,149	17,267	17,089	11,415
July 01, 2026	17,108	17,213	17,213	17,419	17,066	19,939
June 30, 2026	17,056	17,131	17,131	17,133	17,013	17,612
June 29, 2026	16,886	16,943	16,943	16,999	16,825	10,921
June 26, 2026	16,809	16,885	16,885	16,915	16,710.65	12,446
June 25, 2026	16,964	16,886	16,886	17,005	16,768	11,923
June 24, 2026	16,904	16,991	16,991	17,018	16,874	18,095
June 23, 2026	16,902	16,886	16,886	16,998	16,834	10,102
June 22, 2026	17,152	17,123	17,123	17,235.11	17,103	20,270
June 19, 2026	17,111	17,164	17,164	17,172	17,097	11,886
June 18, 2026	17,142	17,135	17,135	17,207	17,100.68	10,996
June 17, 2026	17,267	17,221	17,221	17,282	17,183.24	5,933
June 16, 2026	17,307	17,293	17,293	17,335	17,257	14,737
June 15, 2026	17,222	17,324	17,324	17,329	17,196	41,843
June 12, 2026	16,921.42	17,040	17,040	17,071	16,844	18,566
June 11, 2026	16,743	16,696	16,696	16,794	16,624.44	13,199
June 10, 2026	16,856	16,778	16,778	16,941	16,706	14,683
June 09, 2026	17,006	16,770	16,770	17,141	16,769	24,948
June 08, 2026	16,927	17,031	17,031	17,107	16,910	17,727
June 05, 2026	17,282	17,151	17,151	17,325	17,151	9,968
June 04, 2026	17,276	17,348	17,348	17,351	17,214.4	12,426
June 03, 2026	17,424	17,337	17,337	17,434	17,243	15,896
June 02, 2026	17,379	17,429	17,429	17,450	17,354	7,043
June 01, 2026	17,411	17,374	17,374	17,424	17,301	18,255
May 29, 2026	17,356	17,381	17,381	17,398	17,318	13,248
May 28, 2026	17,208	17,306	17,306	17,325	17,153	12,483
May 27, 2026	17,235	17,201	17,201	17,307	17,197	8,378
May 26, 2026	17,228	17,200	17,200	17,262	17,190	17,373
May 22, 2026	17,109	17,154	17,154	17,162	17,064	12,405
May 21, 2026	16,983	16,936	16,936	17,058	16,926	27,505
May 20, 2026	16,867	16,967	16,967	17,004	16,843	14,048
May 19, 2026	16,922	16,811	16,811	16,965	16,781	7,288
May 18, 2026	16,887	16,892	16,892	17,010	16,855	16,023
May 15, 2026	17,075	17,010	17,010	17,089	16,944	18,043
May 14, 2026	17,058	17,181	17,181	17,188	17,042	9,988
May 13, 2026	16,957	16,958	16,958	16,993	16,863.24	7,815
May 12, 2026	16,892	16,805	16,805	16,928	16,692	33,901
May 11, 2026	16,897	16,969	16,969	16,971	16,871	9,732
May 08, 2026	16,852	16,895	16,895	16,943	16,804	13,807
May 07, 2026	16,856	16,872	16,872	16,890	16,815	14,844