iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) LSE

14,874.00

+71(+0.48%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514,91014,80314,80314,94214,74210,727
September 04, 202514,75414,80414,80414,80914,73212,079
September 03, 202514,68614,71214,71214,75714,66612,524
September 02, 202514,76014,56114,56114,77614,5618,801
September 01, 202514,76014,79514,79514,79814,7558,422
August 29, 202514,85114,75414,75414,85714,73410,378
August 28, 202514,81414,82114,82114,84914,7185,867
August 27, 202514,78714,80914,80914,81214,76522,752
August 26, 202514,69314,71214,71214,76114,67833,402
August 22, 202514,54114,80514,80514,80614,54116,752
August 21, 202514,63614,60414,60414,63614,5479,091
August 20, 202514,63614,58514,58514,65714,50422,319
August 19, 202514,72714,70114,70114,75714,6795,120
August 18, 202514,74214,72214,72214,77514,7075,521
August 15, 202514,82214,75414,75414,82614,7377,973
August 14, 202514,76614,73714,73714,79314,66415,047
August 13, 202514,725.7914,75714,75714,80614,71616,188
August 12, 202514,59214,68214,68214,68914,55710,926
August 11, 202514,633.9214,59914,59914,63914,58223,109
August 08, 202514,52314,55614,55614,60114,5116,840
August 07, 202514,52614,47714,47714,69614,4777,694
August 06, 202514,45414,47914,47914,48814,399.3514,823
August 05, 202514,50614,38614,38614,51814,3719,958
August 04, 202514,30114,41014,41014,43214,29416,286
August 01, 202514,447.7514,238.514,238.514,45914,19316,287
July 31, 202514,66814,60114,60114,71814,5567,979
July 30, 202514,57814,557.514,557.514,61814,5004,976
July 29, 202514,616.9414,56014,56014,64514,5528,757
July 28, 202514,66014,59514,59514,67814,57818,994
July 25, 202514,551.8114,568.514,568.514,58114,5315,767
July 24, 202514,516.9114,55414,55414,58514,4908,463
July 23, 202514,44714,44014,44014,47114,4085,976
July 22, 202514,394.0614,38814,38814,41514,3416,085
July 21, 202514,39214,45314,45314,46414,37910,156
July 18, 202514,41714,37114,37114,44114,35914,967
July 17, 202514,318.8214,35314,35314,36514,28211,862
July 16, 202514,21714,17114,17114,29614,1717,386
July 15, 202514,356.1214,30014,30014,39714,28712,924
July 14, 202514,21314,29814,29814,29814,18910,233
July 11, 202514,302.6614,29214,29214,32214,23212,395
July 10, 202514,265.6914,32914,32914,33614,25512,115
July 09, 202514,21914,24314,24314,31614,19214,623
July 08, 202514,24414,20814,20814,26014,19411,546
July 07, 202514,26914,24014,24014,31514,23524,758
July 04, 202514,28514,23914,23914,29814,21617,344
July 03, 202514,23614,33114,33114,38614,16317,865
July 02, 202514,19814,17314,17314,20214,11520,890
July 01, 202514,14814,14514,14514,18014,09810,891
June 30, 202514,13714,13014,13014,15914,10414,950
June 27, 202514,05214,09814,09814,10914,02432,238
June 26, 202513,93213,98913,98914,05213,93218,278
June 25, 202513,90013,90113,90113,95013,89312,467
June 24, 202513,89413,88613,88613,90413,8088,428
June 23, 202513,616.4213,66413,66413,72113,5839,366
June 20, 202513,624.2513,65613,65613,74113,5965,855
June 19, 202513,62013,53013,53013,63413,51628,206
June 18, 202513,68213,70213,70213,74113,6459,296
June 17, 202513,71813,72313,72313,79013,67111,000
June 16, 202513,69313,78713,78713,81713,6837,829
June 13, 202513,61713,73313,73313,73313,59617,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved