iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) LSE

15,834.50

+27.5(+0.17%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515,82615,834.515,834.515,84115,8203,468
December 23, 202515,764.1615,80715,80715,81515,733.268,347
December 22, 202515,71415,75115,75115,76815,700.914,358
December 19, 202515,56115,654.515,654.515,66015,53513,980
December 18, 202515,46015,61815,61815,62415,44519,304
December 17, 202515,60015,47215,47215,64715,46715,292
December 16, 202515,55815,56115,56115,66115,52421,217
December 15, 202515,68615,63815,63815,74115,594.9521,353
December 12, 202515,813.0415,62415,62415,83515,6108,855
December 11, 202515,666.6215,718.515,718.515,76915,60944,001
December 10, 202515,689.0315,69615,69615,70615,6405,458
December 09, 202515,71015,73015,73015,73115,666.657,367
December 08, 202515,77315,68715,68715,78615,67621,115
December 05, 202515,74715,73115,73115,80415,6948,982
December 04, 202515,701.0615,69515,69515,74315,6558,724
December 03, 202515,67115,67915,67915,69715,6018,459
December 02, 202515,59015,60515,60515,69515,5866,401
December 01, 202515,60415,633.515,633.515,66415,56611,104
November 28, 202515,66415,66215,66215,72315,60010,013
November 27, 202515,62315,61715,61715,62915,5958,384
November 26, 202515,56215,62715,62715,63215,51226,468
November 25, 202515,36415,40215,40215,54815,2968,662
November 24, 202515,20215,33215,33215,34715,14012,879
November 21, 202514,97015,06015,06015,066.2614,901.2529,314
November 20, 202515,39415,33215,33215,51015,33218,153
November 19, 202515,17415,18415,18415,310.6115,1469,977
November 18, 202515,20015,18015,18015,26215,04926,285
November 17, 202515,49315,39715,39715,53315,330.8811,833
November 14, 202515,39315,47015,47015,49215,21316,320
November 13, 202515,70815,514.515,514.515,72115,4958,140
November 12, 202515,72315,66915,66915,75415,63317,491
November 11, 202515,60815,60115,60115,63015,57720,915
November 10, 202515,51615,50715,50715,58915,49617,257
November 07, 202515,433.6315,21315,21315,45915,205.2532,815
November 06, 202515,51615,39715,39715,60015,38615,068
November 05, 202515,46215,57715,57715,57815,42824,719
November 04, 202515,54915,572.515,572.515,61715,4617,712
November 03, 202515,67715,67815,67815,78015,61615,344
October 31, 202515,73915,66815,66815,77915,62816,298
October 30, 202515,79515,70915,70915,80315,6519,680
October 29, 202515,82015,80715,80715,85415,78520,832
October 28, 202515,72615,76115,76115,78715,70622,656
October 27, 202515,67415,69615,69615,70115,65718,909
October 24, 202515,46315,55315,55315,58615,40915,330
October 23, 202515,37315,38015,38015,39615,2997,732
October 22, 202515,43215,31815,31815,44215,3189,291
October 21, 202515,39015,423.515,423.515,44415,3736,877
October 20, 202515,29315,39615,39615,41315,27627,841
October 17, 202515,03915,12615,12615,21214,94223,111
October 16, 202515,29815,29515,29515,34515,2819,661
October 15, 202515,25715,29815,29815,37715,2518,611
October 14, 202515,10515,14815,14815,17114,92519,789
October 13, 202515,19715,20915,20915,23515,10130,159
October 10, 202515,41115,15915,15915,46715,14812,939
October 09, 202515,44615,38415,38415,47015,36819,304
October 08, 202515,358.6315,43515,43515,43815,35316,182
October 07, 202515,40615,35215,35215,45315,3516,769
October 06, 202515,40715,41515,41515,43215,37010,197
October 03, 202515,41415,42015,42015,43515,3688,823
October 02, 202515,34915,33115,33115,40115,31410,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved