iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) LSE

17,181.00

+223(+1.32%)

Updated at May 14 04:35PM

Currency In GBp

IGUS.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) 10 years ago, it would be worth 3,593.98 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,807.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,276.35 GBp. This corresponds to total returns of 259.4%, 80.74%, 27.64%, respectively, with annualized returns of 13.65%, 12.56%, 27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16,957	16,958	16,958	16,993	16,863.24	7,815
May 12, 2026	16,892	16,805	16,805	16,928	16,692	33,901
May 11, 2026	16,897	16,969	16,969	16,971	16,871	9,732
May 08, 2026	16,852	16,895	16,895	16,943	16,804	13,807
May 07, 2026	16,856	16,872	16,872	16,890	16,815	14,844
May 06, 2026	16,646	16,781	16,781	16,792	16,620	15,657
May 05, 2026	16,504	16,569	16,569	16,591	16,487	17,053
May 01, 2026	16,519	16,582	16,582	16,809	16,495	7,997
April 30, 2026	16,316	16,384	16,384	16,439	16,297	18,009
April 29, 2026	16,374	16,320	16,320	16,378	16,298	9,240
April 28, 2026	16,393	16,296	16,296	16,411	16,292	7,904
April 27, 2026	16,371	16,354	16,354	16,396	16,334	9,492
April 24, 2026	16,281	16,346	16,346	16,389	16,263	6,403
April 23, 2026	16,275	16,349	16,349	16,359	16,230	11,057
April 22, 2026	16,249	16,299	16,299	16,310	16,219	7,382
April 21, 2026	16,301	16,228	16,228	16,346	16,209	6,744
April 20, 2026	16,223	16,230	16,230	16,290	16,184	16,281
April 17, 2026	16,126	16,318	16,318	16,318	16,118	20,768
April 16, 2026	16,109	16,085	16,085	16,118	16,036	49,460
April 15, 2026	15,948	16,005	16,005	16,017	15,915	11,423
April 14, 2026	15,757	15,900	15,900	15,900	15,757	26,451
April 13, 2026	15,530	15,608	15,608	15,630	15,497	10,593
April 10, 2026	15,620	15,647	15,647	15,729	15,610	24,989
April 09, 2026	15,530.16	15,584	15,584	15,604	15,463	20,156
April 08, 2026	15,554	15,505	15,505	15,598	15,445	30,395
April 07, 2026	15,191	15,039	15,039	15,249	14,967	21,478
April 02, 2026	14,902	15,080	15,080	15,142.34	14,834	23,697
April 01, 2026	15,083	15,124	15,124	15,125	15,003	22,784
March 31, 2026	14,651	14,737	14,737	14,796	14,622.67	39,011
March 30, 2026	14,646	14,661	14,661	14,762	14,591	27,687
March 27, 2026	14,917	14,697	14,697	14,928	14,697	17,507
March 26, 2026	15,084	14,949	14,949	15,087	14,949	11,730
March 25, 2026	15,165	15,158	15,158	15,236	15,089	24,677
March 24, 2026	15,124	15,089	15,089	15,189	14,967	9,845
March 23, 2026	14,803	15,100	15,100	15,480	14,774.55	54,861
March 20, 2026	15,195	15,030	15,030	15,212	15,000	13,651
March 19, 2026	15,169	15,116	15,116	15,210	15,061	11,936
March 18, 2026	15,491.34	15,313	15,313	15,515	15,288	10,540
March 17, 2026	15,311	15,421	15,421	15,499	15,300	9,603
March 16, 2026	15,274	15,342	15,342	15,419	15,252	15,366
March 13, 2026	15,259	15,254	15,254	15,441	15,220	15,970
March 12, 2026	15,475	15,377	15,377	15,499	15,329	6,845
March 11, 2026	15,583	15,529	15,529	15,606.35	15,476.48	18,482
March 10, 2026	15,635	15,670	15,670	15,673	15,515	16,613
March 09, 2026	15,239	15,418	15,418	15,433	15,000	30,062
March 06, 2026	15,696	15,480	15,480	15,706	15,396	12,640
March 05, 2026	15,727	15,629	15,629	15,800	15,610	8,393
March 04, 2026	15,585	15,762	15,762	15,790	15,571	23,150
March 03, 2026	15,606	15,532	15,532	15,607	15,381	22,881
March 02, 2026	15,549	15,719	15,719	15,760	15,482	18,725
February 27, 2026	15,825	15,774	15,774	15,841	15,669.37	7,804
February 26, 2026	15,915	15,830	15,830	15,967	15,746	14,982
February 25, 2026	15,815	15,904	15,904	15,905	15,806	11,755
February 24, 2026	15,711	15,764	15,764	15,791	15,657	7,796
February 23, 2026	15,766	15,698	15,698	15,859	15,644.52	29,821
February 20, 2026	15,778.58	15,792	15,792	15,858	15,671	32,837
February 19, 2026	15,791	15,748	15,748	15,831	15,700	8,043
February 18, 2026	15,732	15,826	15,826	15,835	15,717	9,749
February 17, 2026	15,621	15,677	15,677	15,698	15,530.43	9,627
February 16, 2026	15,723	15,669	15,669	15,756	15,653.35	13,358