iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) LSE

Currency In GBp

IGUS.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) 10 years ago, it would be worth 3,468.87 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,627.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.9 GBp. This corresponds to total returns of 246.89%, 62.74%, 11.29%, respectively, with annualized returns of 13.24%, 10.22%, 11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17,376	17,469	17,469	17,475	17,343	8,818
November 10, 2026	17,364	17,199	17,199	17,394	17,162	9,925
November 09, 2026	16,929	17,263	17,263	17,314	16,914.88	23,349
November 06, 2026	16,896	17,066	17,066	17,066	16,869	17,597
November 05, 2026	17,630	17,168	17,168	17,705	16,951	13,999
November 04, 2026	17,348	17,615	17,615	17,719	17,343	21,613
November 03, 2026	17,281	17,373	17,373	17,411	17,256	7,149
November 02, 2026	17,480	17,510	17,510	17,576.02	17,444	18,159
October 30, 2026	17,552	17,422	17,422	17,574	17,418	18,557
October 29, 2026	17,706	17,702	17,702	17,759	17,677.53	5,212
October 28, 2026	17,732	17,750	17,750	17,769	17,714	2,978
October 27, 2026	17,586	17,724	17,724	17,742.05	17,579	8,196
October 26, 2026	17,509	17,608	17,608	17,669	17,480	13,032
October 23, 2026	17,593	17,561	17,561	17,621	17,469	11,679
October 22, 2026	17,657.2	17,577	17,577	17,669.52	17,540	6,428
October 21, 2026	17,708	17,778	17,778	17,778	17,683	17,217
October 20, 2026	17,675	17,698	17,698	17,751.88	17,593.1	2,973
October 19, 2026	17,684	17,720	17,720	17,720	17,614	6,320
October 16, 2026	17,789	17,697	17,697	17,853	17,688	5,365
October 15, 2026	17,645	17,727	17,727	17,765	17,611.22	8,774
October 14, 2026	17,933	17,770	17,770	17,975	17,761.06	5,846
October 13, 2026	17,898	17,864	17,864	17,933	17,864	7,887
October 12, 2026	17,966	17,917	17,917	17,983	17,900	4,675
October 09, 2026	17,874	17,883	17,883	17,909	17,837	5,281
October 08, 2026	17,850	17,821	17,821	17,883	17,785	7,457
October 07, 2026	17,941	17,850	17,850	17,966	17,807	11,745
October 06, 2026	17,854	17,974	17,974	18,002	17,846	5,559
October 05, 2026	17,700	17,785	17,785	17,799	17,667	11,168
October 02, 2026	17,624	17,712	17,712	17,785	17,621	8,135
October 01, 2026	17,623	17,474	17,474	18,042	17,453	10,941
September 30, 2026	17,616	17,700	17,700	17,715	17,561	7,297
September 29, 2026	17,626	17,575	17,575	17,683	17,551.07	12,460
September 28, 2026	17,687	17,602	17,602	17,717	17,585.52	6,907
September 25, 2026	17,689.56	17,713	17,713	17,755	17,648	4,599
September 24, 2026	17,597	17,578	17,578	17,656	17,508	5,170
September 23, 2026	17,827.88	17,698	17,698	17,845	17,684	7,806
September 22, 2026	17,814	17,800	17,800	17,861	17,751	12,902
September 21, 2026	17,619	17,730	17,730	17,730	17,612	9,847
September 18, 2026	17,580	17,493	17,493	17,603	17,463	5,727
September 17, 2026	17,430	17,495	17,495	17,559	17,426	9,686
September 16, 2026	17,437	17,448	17,448	17,485	17,418	5,180
September 15, 2026	17,418	17,396	17,396	17,474	17,361	11,211
September 11, 2026	17,478	17,593	17,593	17,598.2	17,304	8,343
September 10, 2026	17,564	17,443	17,443	17,566	17,380.97	5,676
September 09, 2026	17,598	17,509	17,509	17,630	17,477	5,262
September 08, 2026	17,648	17,639	17,639	17,674	17,595.53	4,287
September 07, 2026	17,693	17,645	17,645	17,713	17,639	4,740
September 04, 2026	17,751	17,654	17,654	17,792	17,652	16,875
September 03, 2026	17,568.6	17,761	17,761	17,761	17,547	5,173
September 02, 2026	17,492	17,595	17,595	17,602	17,437	12,489
September 01, 2026	17,614	17,537	17,537	17,654	17,480.8	13,439
August 28, 2026	17,712	17,794	17,794	17,805	17,691	10,355
August 27, 2026	17,651	17,691	17,691	17,714.24	17,637	6,937
August 26, 2026	17,572	17,587	17,587	17,625	17,547	7,638
August 25, 2026	17,589	17,576	17,576	17,641	17,547	5,860
August 24, 2026	17,555.38	17,547	17,547	17,579	17,506.27	13,852
August 21, 2026	17,543	17,603	17,603	17,616	17,543	6,837
August 20, 2026	17,686	17,590	17,590	17,705	17,553	7,915
August 19, 2026	17,640	17,705	17,705	17,746	17,618	6,232
August 18, 2026	17,703	17,638	17,638	17,735	17,627	14,668