iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) LSE

16,268.00

-81(-0.50%)

Updated at April 24 11:07AM

Currency In GBp

IGUS.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) 10 years ago, it would be worth 3,391.56 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,710.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,314.44 GBp. This corresponds to total returns of 239.16%, 71.05%, 31.44%, respectively, with annualized returns of 12.99%, 11.34%, 31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202616,27516,34916,34916,35916,23011,057
April 22, 202616,24916,29916,29916,31016,2197,382
April 21, 202616,30116,22816,22816,34616,2096,744
April 20, 202616,22316,23016,23016,29016,18416,281
April 17, 202616,12616,31816,31816,31816,11820,768
April 16, 202616,10916,08516,08516,11816,03649,460
April 15, 202615,94816,00516,00516,01715,91511,423
April 14, 202615,75715,90015,90015,90015,75726,451
April 13, 202615,53015,60815,60815,63015,49710,593
April 10, 202615,62015,64715,64715,72915,61024,989
April 09, 202615,530.1615,58415,58415,60415,46320,156
April 08, 202615,55415,50515,50515,59815,44530,395
April 07, 202615,19115,03915,03915,24914,96721,478
April 02, 202614,90215,08015,08015,142.3414,83423,697
April 01, 202615,08315,12415,12415,12515,00322,784
March 31, 202614,65114,73714,73714,79614,622.6739,011
March 30, 202614,64614,66114,66114,76214,59127,687
March 27, 202614,91714,69714,69714,92814,69717,507
March 26, 202615,08414,94914,94915,08714,94911,730
March 25, 202615,16515,15815,15815,23615,08924,677
March 24, 202615,12415,08915,08915,18914,9679,845
March 23, 202614,80315,10015,10015,48014,774.5554,861
March 20, 202615,19515,03015,03015,21215,00013,651
March 19, 202615,16915,11615,11615,21015,06111,936
March 18, 202615,491.3415,31315,31315,51515,28810,540
March 17, 202615,31115,42115,42115,49915,3009,603
March 16, 202615,27415,34215,34215,41915,25215,366
March 13, 202615,25915,25415,25415,44115,22015,970
March 12, 202615,47515,37715,37715,49915,3296,845
March 11, 202615,58315,52915,52915,606.3515,476.4818,482
March 10, 202615,63515,67015,67015,67315,51516,613
March 09, 202615,23915,41815,41815,43315,00030,062
March 06, 202615,69615,48015,48015,70615,39612,640
March 05, 202615,72715,62915,62915,80015,6108,393
March 04, 202615,58515,76215,76215,79015,57123,150
March 03, 202615,60615,53215,53215,60715,38122,881
March 02, 202615,54915,71915,71915,76015,48218,725
February 27, 202615,82515,77415,77415,84115,669.377,804
February 26, 202615,91515,83015,83015,96715,74614,982
February 25, 202615,81515,90415,90415,90515,80611,755
February 24, 202615,71115,76415,76415,79115,6577,796
February 23, 202615,76615,69815,69815,85915,644.5229,821
February 20, 202615,778.5815,79215,79215,85815,67132,837
February 19, 202615,79115,74815,74815,83115,7008,043
February 18, 202615,73215,82615,82615,83515,7179,749
February 17, 202615,62115,67715,67715,69815,530.439,627
February 16, 202615,72315,66915,66915,75615,653.3513,358
February 13, 202615,66415,72815,72815,73715,60016,950
February 12, 202615,975.1115,75315,75316,00015,73014,647
February 11, 202615,95315,92615,92616,020.1215,859.1610,255
February 10, 202615,97715,96815,96816,01915,94412,069
February 09, 202615,89015,97415,97415,98615,82317,646
February 06, 202615,56315,80915,80915,82615,53419,687
February 05, 202615,80015,63615,63615,82715,53617,254
February 04, 202615,90515,80315,80315,91115,787.5220,189
February 03, 202616,04815,89915,89916,06415,89116,581
February 02, 202615,76016,00116,00116,00515,74428,945
January 30, 202615,83115,89915,89915,96815,79913,706
January 29, 202616,04415,82315,82316,05515,75820,794
January 28, 202616,06415,99315,99316,07215,98919,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved