iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) LSE

17,337.00

-92(-0.53%)

Updated at June 03 04:35PM

Currency In GBp

IGUS.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IGUS.L) 10 years ago, it would be worth 3,539.97 GBp as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,797.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,270.3 GBp. This corresponds to total returns of 254%, 79.73%, 27.03%, respectively, with annualized returns of 13.47%, 12.43%, 27.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202617,42417,33717,33717,43417,24315,896
June 02, 202617,37917,42917,42917,45017,3547,043
June 01, 202617,41117,37417,37417,42417,30118,255
May 29, 202617,35617,38117,38117,39817,31813,248
May 28, 202617,20817,30617,30617,32517,15312,483
May 27, 202617,23517,20117,20117,30717,1978,378
May 26, 202617,22817,20017,20017,26217,19017,373
May 22, 202617,10917,15417,15417,16217,06412,405
May 21, 202616,98316,93616,93617,05816,92627,505
May 20, 202616,86716,96716,96717,00416,84314,048
May 19, 202616,92216,81116,81116,96516,7817,288
May 18, 202616,88716,89216,89217,01016,85516,023
May 15, 202617,07517,01017,01017,08916,94418,043
May 14, 202617,05817,18117,18117,18817,0429,988
May 13, 202616,95716,95816,95816,99316,863.247,815
May 12, 202616,89216,80516,80516,92816,69233,901
May 11, 202616,89716,96916,96916,97116,8719,732
May 08, 202616,85216,89516,89516,94316,80413,807
May 07, 202616,85616,87216,87216,89016,81514,844
May 06, 202616,64616,78116,78116,79216,62015,657
May 05, 202616,50416,56916,56916,59116,48717,053
May 01, 202616,51916,58216,58216,80916,4957,997
April 30, 202616,31616,38416,38416,43916,29718,009
April 29, 202616,37416,32016,32016,37816,2989,240
April 28, 202616,39316,29616,29616,41116,2927,904
April 27, 202616,37116,35416,35416,39616,3349,492
April 24, 202616,28116,34616,34616,38916,2636,403
April 23, 202616,27516,34916,34916,35916,23011,057
April 22, 202616,24916,29916,29916,31016,2197,382
April 21, 202616,30116,22816,22816,34616,2096,744
April 20, 202616,22316,23016,23016,29016,18416,281
April 17, 202616,12616,31816,31816,31816,11820,768
April 16, 202616,10916,08516,08516,11816,03649,460
April 15, 202615,94816,00516,00516,01715,91511,423
April 14, 202615,75715,90015,90015,90015,75726,451
April 13, 202615,53015,60815,60815,63015,49710,593
April 10, 202615,62015,64715,64715,72915,61024,989
April 09, 202615,530.1615,58415,58415,60415,46320,156
April 08, 202615,55415,50515,50515,59815,44530,395
April 07, 202615,19115,03915,03915,24914,96721,478
April 02, 202614,90215,08015,08015,142.3414,83423,697
April 01, 202615,08315,12415,12415,12515,00322,784
March 31, 202614,65114,73714,73714,79614,622.6739,011
March 30, 202614,64614,66114,66114,76214,59127,687
March 27, 202614,91714,69714,69714,92814,69717,507
March 26, 202615,08414,94914,94915,08714,94911,730
March 25, 202615,16515,15815,15815,23615,08924,677
March 24, 202615,12415,08915,08915,18914,9679,845
March 23, 202614,80315,10015,10015,48014,774.5554,861
March 20, 202615,19515,03015,03015,21215,00013,651
March 19, 202615,16915,11615,11615,21015,06111,936
March 18, 202615,491.3415,31315,31315,51515,28810,540
March 17, 202615,31115,42115,42115,49915,3009,603
March 16, 202615,27415,34215,34215,41915,25215,366
March 13, 202615,25915,25415,25415,44115,22015,970
March 12, 202615,47515,37715,37715,49915,3296,845
March 11, 202615,58315,52915,52915,606.3515,476.4818,482
March 10, 202615,63515,67015,67015,67315,51516,613
March 09, 202615,23915,41815,41815,43315,00030,062
March 06, 202615,69615,48015,48015,70615,39612,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved