The Income & Growth VCT plc (IGV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IGV.L Historical Return
If you invested 1000 GBp in The Income & Growth VCT plc (IGV.L) 10 years ago, it would be worth 2,098.72 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,111.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.59 GBp. This corresponds to total returns of 109.87%, 11.11%, 2.46%, respectively, with annualized returns of 7.69%, 2.13%, 2.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IGV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 26, 2025 | 62.5 | 61 | 61 | 62.5 | 61 | 40 |
| August 22, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60 | 399 |
| August 21, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 20, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 19, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 15, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60 | 1,282 |
| August 14, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60 | 4,135 |
| August 13, 2025 | 62.5 | 62.5 | 62.5 | 64 | 61 | 517 |
| August 12, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 07, 2025 | 62.5 | 62.5 | 62.5 | 64 | 61 | 179 |
| August 06, 2025 | 62.5 | 62.5 | 62.5 | 61 | 61 | 29 |
| August 05, 2025 | 62.5 | 62.5 | 62.5 | 64 | 61 | 11 |
| August 04, 2025 | 62.5 | 62.5 | 62.5 | 64 | 61 | 7 |
| August 01, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 31, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 245 |
| July 30, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 29, 2025 | 62.5 | 62.5 | 62.5 | 64 | 62.5 | 303 |
| July 28, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 25, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 24, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 1 |
| July 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 22, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60 | 5,479 |
| July 21, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 18, 2025 | 62.5 | 62.5 | 62.5 | 64 | 61 | 614 |
| July 17, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60 | 3,789 |
| July 16, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 6 |
| July 15, 2025 | 62.5 | 64 | 64 | 64 | 61 | 27,932 |
| July 14, 2025 | 62.5 | 62.5 | 62.5 | 64 | 60.5 | 36,772 |
| July 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 10, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 398 |
| July 07, 2025 | 62.5 | 62.5 | 62.5 | 63.9 | 62.5 | 1,564 |
| July 04, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 791 |
| July 03, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61.61 | 952,302 |
| July 02, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 01, 2025 | 62.5 | 62.5 | 62.5 | 64 | 62.5 | 1,918 |
| June 30, 2025 | 62.5 | 61 | 61 | 64 | 61 | 1,368 |
| June 27, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 26, 2025 | 62.5 | 62.5 | 62.5 | 64 | 61 | 355 |
| June 25, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 24, 2025 | 62.5 | 62.5 | 62.5 | 64 | 62.5 | 10 |
| June 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 10,839 |
| June 20, 2025 | 62 | 62 | 62 | 63.5 | 62 | 62 |
| June 19, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 18, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 17, 2025 | 62 | 62 | 62 | 63.5 | 62 | 3 |
| June 16, 2025 | 62 | 62 | 62 | 62 | 60.5 | 7,019 |
| June 13, 2025 | 62 | 62 | 62 | 63.5 | 60.5 | 4,104 |
| June 12, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 11, 2025 | 62 | 62 | 62 | 63.5 | 60.5 | 412 |
| June 10, 2025 | 62 | 62 | 62 | 63.5 | 60.5 | 452 |
| June 09, 2025 | 62 | 62 | 62 | 63.5 | 60.5 | 48,650 |
| June 06, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 05, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 04, 2025 | 62 | 62 | 62 | 63.5 | 60.5 | 501 |
| June 03, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
AD
