62.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 07, 2025 | 62.5 | 62.5 | 62.5 | 64 | 61 | 179 |
| August 06, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 29 |
| August 05, 2025 | 62.5 | 62.5 | 62.5 | 64 | 61 | 11 |
| August 04, 2025 | 62.5 | 62.5 | 62.5 | 64 | 61 | 7 |
| August 01, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 31, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 245 |
| July 30, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 29, 2025 | 62.5 | 62.5 | 62.5 | 64 | 62.5 | 303 |
| July 28, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 25, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 24, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 1 |
| July 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 22, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60 | 5,479 |
| July 21, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 18, 2025 | 62.5 | 62.5 | 62.5 | 64 | 61 | 614 |
| July 17, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60 | 3,789 |
| July 16, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 6 |
| July 15, 2025 | 62.5 | 64 | 64 | 64 | 61 | 27,932 |
| July 14, 2025 | 62.5 | 62.5 | 62.5 | 64 | 60.5 | 36,772 |
| July 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 10, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 398 |
| July 07, 2025 | 62.5 | 62.5 | 62.5 | 63.9 | 62.5 | 1,564 |
| July 04, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 791 |
| July 03, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61.61 | 952,302 |
| July 02, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 01, 2025 | 62.5 | 62.5 | 62.5 | 64 | 62.5 | 1,918 |
| June 30, 2025 | 62.5 | 61 | 61 | 64 | 61 | 1,368 |
| June 27, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 26, 2025 | 62.5 | 62.5 | 62.5 | 64 | 61 | 355 |
| June 25, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 24, 2025 | 62.5 | 62.5 | 62.5 | 64 | 62.5 | 10 |
| June 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 10,839 |
| June 20, 2025 | 62 | 62 | 62 | 63.5 | 62 | 62 |
| June 19, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 18, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 17, 2025 | 62 | 62 | 62 | 63.5 | 62 | 3 |
| June 16, 2025 | 62 | 62 | 62 | 62 | 60.5 | 7,019 |
| June 13, 2025 | 62 | 62 | 62 | 63.5 | 60.5 | 4,104 |
| June 12, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 11, 2025 | 62 | 62 | 62 | 63.5 | 60.5 | 412 |
| June 10, 2025 | 62 | 62 | 62 | 63.5 | 60.5 | 452 |
| June 09, 2025 | 62 | 62 | 62 | 63.5 | 60.5 | 48,650 |
| June 06, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| June 05, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| June 04, 2025 | 62 | 62 | 62 | 63.5 | 60.5 | 501 |
| June 03, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 02, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| May 30, 2025 | 60.5 | 62 | 62 | 63.5 | 60.5 | 10,910 |
| May 29, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| May 28, 2025 | 60.5 | 62 | 62 | 62 | 60.5 | 5,937 |
| May 27, 2025 | 63.5 | 62 | 62 | 63.5 | 60.5 | 173 |
| May 23, 2025 | 63.5 | 62 | 62 | 63.5 | 62 | 12,500 |
| May 22, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| May 21, 2025 | 63.5 | 59.5 | 59.5 | 63.5 | 59.5 | 176 |
| May 20, 2025 | 63.5 | 62 | 62 | 63.5 | 60.5 | 48 |