iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE

Currency In GBp

AD

IGWD.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) 10 years ago, it would be worth 3,143.16 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,710.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.61 GBp. This corresponds to total returns of 214.32%, 71.01%, 22.26%, respectively, with annualized returns of 12.13%, 11.32%, 22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IGWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202613,212.5613,22813,22813,24913,1372,855
July 10, 202613,19413,24413,24413,26213,189.952,139
July 09, 202613,216.4913,201.513,201.513,216.4913,078965
July 08, 202613,15813,04613,04613,15813,0202,317
July 07, 202613,22913,15013,15013,25113,1503,475
July 06, 202613,20713,24613,24613,24613,2077,808
July 03, 202613,19513,20913,20913,211.3313,171.052,245
July 02, 202613,14913,16213,16213,24213,0912,900
July 01, 202613,11913,17713,17713,18313,093.952,682
June 30, 202613,08013,13313,13313,13513,0605,793
June 29, 202612,974.3513,01113,01113,03512,931.45,501
June 26, 202612,92112,96812,96812,96812,8654,561
June 25, 202613,028.6712,97112,97113,05312,928.211,568
June 24, 202612,97613,024.513,024.513,024.512,9547,845
June 23, 202612,96712,96312,96313,02212,9174,613
June 22, 202613,15013,13013,13013,196.413,1265,727
June 19, 202613,11213,14113,14113,14413,0996,187
June 18, 202613,149.3513,12713,12713,16313,1006,406
June 17, 202613,19113,18813,18813,19113,1582,693
June 16, 202613,19513,19613,19613,21313,1726,666
June 15, 202613,15513,19513,19513,19513,146.786,304
June 12, 202612,911.5513,02113,02113,03412,9024,120
June 11, 202612,76812,76712,76712,81912,7374,210
June 10, 202612,84812,77712,77712,889.112,720.98,210
June 09, 202612,95312,79012,79013,03812,79020,693
June 08, 202612,87712,95512,95512,98912,8676,042
June 05, 202613,11613,02813,02813,158.6913,0285,495
June 04, 202613,10613,17113,17113,17113,065.2611,342
June 03, 202613,22113,15613,15613,24613,1521,436
June 02, 202613,16813,21413,21413,21913,149.42,692
June 01, 202613,18113,15113,15113,19413,1105,062
May 29, 202613,15013,16213,16213,17013,128.252,030
May 28, 202613,05413,11213,11213,11613,0314,157
May 27, 202613,08313,06813,06813,126.9313,0572,927
May 26, 202613,09813,07113,07113,11313,0697,621
May 22, 202612,988.9413,02113,02113,02512,962.48,932
May 21, 202612,88712,87612,87612,92712,854.966,181
May 20, 202612,76512,89212,89212,89212,7656,270
May 19, 202612,81812,74412,74412,85612,737.956,354
May 18, 202612,76512,80512,80512,87912,7537,385
May 15, 202612,91312,85612,85612,923.812,821.88,865
May 14, 202612,90913,00713,00713,00712,9098,242
May 13, 202612,88012,85712,85712,88012,8039,803
May 12, 202612,78912,74412,74412,80512,7447,053
May 11, 202612,79712,86212,86212,86212,7956,358
May 08, 202612,788.5912,80112,80112,81912,760.0510,375
May 07, 202612,835.8112,81812,81812,86312,7967,374
May 06, 202612,68212,78212,78212,795.6412,672.499,358
May 05, 202612,55612,61412,61412,62212,54412,229
May 01, 202612,58312,62512,62512,64312,5733,253
April 30, 202612,40912,51012,51012,51312,4097,766
April 29, 202612,47812,43612,43612,48312,414.087,570
April 28, 202612,504.0412,42912,42912,52412,4294,102
April 27, 202612,50812,48912,48912,52912,47814,475
April 24, 202612,46512,49112,49112,53912,44110,787
April 23, 202612,45412,50812,50812,51812,420.817,774
April 22, 202612,47112,48612,48612,49512,4614,671
April 21, 202612,52212,44512,44512,55412,4458,332
April 20, 202612,46312,49312,49312,513.4912,44422,091
April 17, 202612,39212,54912,54912,55412,39032,536
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved