iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) - IGWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11,692.85	11,543	11,543	11,699	11,541	14,647
November 06, 2025	11,752	11,661	11,661	11,800	11,661	14,592
November 05, 2025	11,696	11,780	11,780	11,783	11,684	22,690
November 04, 2025	11,771.8	11,773	11,773	11,824	11,680	6,322
November 03, 2025	11,849	11,854	11,854	11,903	11,814	6,671
October 31, 2025	11,891	11,831	11,831	11,930	11,814	4,980
October 30, 2025	11,916	11,872	11,872	11,925	11,860	9,594
October 29, 2025	11,931	11,926	11,926	11,941.48	11,913.45	15,182
October 28, 2025	11,875	11,906	11,906	11,908	11,859	5,012
October 27, 2025	11,856	11,863	11,863	11,896	11,838.63	9,997
October 24, 2025	11,721	11,776	11,776	11,783	11,696.04	10,331
October 23, 2025	11,644	11,665	11,665	11,671	11,623	14,270
October 22, 2025	11,693	11,617	11,617	11,693	11,617	15,905
October 21, 2025	11,670.58	11,681	11,681	11,686	11,642	2,624
October 20, 2025	11,608	11,674	11,674	11,679	11,587	12,291
October 17, 2025	11,428	11,480	11,480	11,538	11,369.47	20,331
October 16, 2025	11,612	11,597	11,597	11,625.89	11,577.11	27,475
October 15, 2025	11,582	11,598	11,598	11,633.55	11,575	38,529
October 14, 2025	11,447	11,487	11,487	11,501	11,387	3,162
October 13, 2025	11,521	11,532	11,532	11,546	11,476.94	18,096
October 10, 2025	11,681	11,488	11,488	11,692	11,488	11,916
October 09, 2025	11,712.38	11,661	11,661	11,729	11,661	6,153
October 08, 2025	11,635	11,701	11,701	11,701	11,635	38,083
October 07, 2025	11,664	11,633	11,633	11,703	11,629	17,818
October 06, 2025	11,673	11,672	11,672	11,699	11,657	8,917
October 03, 2025	11,657	11,668	11,668	11,676	11,632	7,411
October 02, 2025	11,606.37	11,584	11,584	11,758	11,584	11,081
October 01, 2025	11,466	11,569	11,569	11,580	11,466	15,914
September 30, 2025	11,497	11,491	11,491	11,514	11,479	13,587
September 29, 2025	11,527	11,517	11,517	11,549	11,515	20,188
September 26, 2025	11,436	11,459	11,459	11,486	11,425.97	8,658
September 25, 2025	11,472.43	11,427	11,427	11,474	11,398	26,904
September 24, 2025	11,431	11,494	11,494	11,542	11,431	11,399
September 23, 2025	11,544	11,542	11,542	11,564	11,542	12,003
September 22, 2025	11,484.55	11,510	11,510	11,519	11,439	5,191
September 19, 2025	11,442	11,456	11,456	11,491	11,439	6,758
September 18, 2025	11,421	11,479	11,479	11,494	11,421	6,705
September 17, 2025	11,405	11,389.5	11,389.5	11,424	11,389.5	14,013
September 16, 2025	11,446.72	11,391	11,391	11,475	11,391	6,729
September 15, 2025	11,394	11,425	11,425	11,433	11,389	5,966
September 12, 2025	11,409	11,383	11,383	11,419	11,356	7,142
September 11, 2025	11,325.89	11,388	11,388	11,396	11,322	7,002
September 10, 2025	11,326	11,316	11,316	11,343	11,303.9	8,281
September 09, 2025	11,263.51	11,258	11,258	11,287	11,242	5,505
September 08, 2025	11,240	11,263	11,263	11,278	11,240	4,491
September 05, 2025	11,283	11,209	11,209	11,296	11,177	5,213
September 04, 2025	11,161	11,210	11,210	11,210	11,159.14	5,382
September 03, 2025	11,115	11,140	11,140	11,159	11,105.11	3,436
September 02, 2025	11,192	11,048	11,048	11,192	11,048	4,611
September 01, 2025	11,193	11,205	11,205	11,205	11,177	6,056
August 29, 2025	11,235	11,169	11,169	11,251	11,158	11,826
August 28, 2025	11,240	11,224	11,224	11,245	11,214	14,839
August 27, 2025	11,206	11,210	11,210	11,225	11,186	8,082
August 26, 2025	11,151	11,162	11,162	11,180	11,134	10,193
August 22, 2025	11,083.02	11,253	11,253	11,261	11,081	10,875
August 21, 2025	11,127	11,111	11,111	11,179	11,090	11,169
August 20, 2025	11,118	11,097	11,097	11,144	11,053	32,729
August 19, 2025	11,169.43	11,182	11,182	11,209	11,157	35,803
August 18, 2025	11,194	11,179	11,179	11,210	11,158	21,374
August 15, 2025	11,241	11,190	11,190	11,241	11,182.15	17,127

iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE