iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE

13,214.00

+63(+0.48%)

Updated at June 02 04:35PM

Currency In GBp

IGWD.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) 10 years ago, it would be worth 3,208.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,771.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.65 GBp. This corresponds to total returns of 220.84%, 77.19%, 26.77%, respectively, with annualized returns of 12.36%, 12.11%, 26.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,16813,21413,21413,21913,149.42,692
June 01, 202613,18113,15113,15113,19413,1105,062
May 29, 202613,15013,16213,16213,17013,128.252,030
May 28, 202613,05413,11213,11213,11613,0314,157
May 27, 202613,08313,06813,06813,126.9313,0572,927
May 26, 202613,09813,07113,07113,11313,0697,621
May 22, 202612,988.9413,02113,02113,02512,962.48,932
May 21, 202612,88712,87612,87612,92712,854.966,181
May 20, 202612,76512,89212,89212,89212,7656,270
May 19, 202612,81812,74412,74412,85612,737.956,354
May 18, 202612,76512,80512,80512,87912,7537,385
May 15, 202612,91312,85612,85612,923.812,821.88,865
May 14, 202612,90913,00713,00713,00712,9098,242
May 13, 202612,88012,85712,85712,88012,8039,803
May 12, 202612,78912,74412,74412,80512,7447,053
May 11, 202612,79712,86212,86212,86212,7956,358
May 08, 202612,788.5912,80112,80112,81912,760.0510,375
May 07, 202612,835.8112,81812,81812,86312,7967,374
May 06, 202612,68212,78212,78212,795.6412,672.499,358
May 05, 202612,55612,61412,61412,62212,54412,229
May 01, 202612,58312,62512,62512,64312,5733,253
April 30, 202612,40912,51012,51012,51312,4097,766
April 29, 202612,47812,43612,43612,48312,414.087,570
April 28, 202612,504.0412,42912,42912,52412,4294,102
April 27, 202612,50812,48912,48912,52912,47814,475
April 24, 202612,46512,49112,49112,53912,44110,787
April 23, 202612,45412,50812,50812,51812,420.817,774
April 22, 202612,47112,48612,48612,49512,4614,671
April 21, 202612,52212,44512,44512,55412,4458,332
April 20, 202612,46312,49312,49312,513.4912,44422,091
April 17, 202612,39212,54912,54912,55412,39032,536
April 16, 202612,40712,38712,38712,414.1712,31829,892
April 15, 202612,301.412,33312,33312,34612,2884,641
April 14, 202612,19312,28012,28012,285.3212,1903,936
April 13, 202612,02212,09212,09212,09212,005.497,038
April 10, 202612,07612,10812,10812,13912,0767,789
April 09, 202612,03912,06212,06212,06211,99116,935
April 08, 202612,06112,02712,02712,10812,00125,030
April 07, 202611,71611,64611,64611,82811,61423,681
April 02, 202611,55911,71311,71311,71911,5117,409
April 01, 202611,71311,73711,73711,74511,647.9723,337
March 31, 202611,35611,43411,43411,469.8411,34711,313
March 30, 202611,34511,38711,38711,43311,32814,134
March 27, 202611,52011,37011,37011,552.6611,3634,366
March 26, 202611,62411,54211,54211,63011,5387,876
March 25, 202611,68711,69111,69111,71911,637.0615,127
March 24, 202611,620.5211,60911,60911,64911,514.758,965
March 23, 202611,33511,60211,60211,77011,31831,278
March 20, 202611,68811,52411,52411,70111,520.3418,380
March 19, 202611,67211,62111,62111,69611,57322,134
March 18, 202611,94011,79911,79911,95111,7865,514
March 17, 202611,79711,88711,88711,938.0911,78612,010
March 16, 202611,68911,82111,82111,87311,6896,205
March 13, 202611,76411,74511,74511,88911,7003,968
March 12, 202611,839.9911,83311,83311,91511,7976,009
March 11, 202611,979.611,94211,94212,003.411,9067,764
March 10, 202612,02212,05012,05012,05311,948.312,394
March 09, 202611,68211,84911,84911,84911,647.1318,446
March 06, 202612,06011,88511,88512,06811,825.097,866
March 05, 202612,09712,00512,00512,15212,0008,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved