iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) - IGWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11,241	11,190	11,190	11,241	11,182.15	17,127
August 14, 2025	11,175	11,158	11,158	11,220.05	11,135.46	13,285
August 13, 2025	11,151	11,164	11,164	11,181	11,138	28,463
August 12, 2025	11,059	11,104	11,104	11,110	11,031.45	5,795
August 11, 2025	11,083.35	11,049	11,049	11,097	11,040.37	5,186
August 08, 2025	11,006.65	11,039.5	11,039.5	11,064	11,005	4,703
August 07, 2025	11,001	10,985	10,985	11,054	10,972.75	5,169
August 06, 2025	10,949	10,951.5	10,951.5	10,962	10,898.6	9,191
August 05, 2025	10,964.5	10,889	10,889	10,970	10,889	8,529
August 04, 2025	10,813.5	10,896	10,896	10,911	10,809	14,190
August 01, 2025	10,931	10,760	10,760	10,953	10,735.1	11,790
July 31, 2025	11,084.36	11,011.5	11,011.5	11,117	11,000	3,584
July 30, 2025	11,014	11,008.5	11,008.5	11,065	10,979	3,648
July 29, 2025	11,035	11,000	11,000	11,067	11,000	7,793
July 28, 2025	11,083	11,025	11,025	11,135	11,019	9,847
July 25, 2025	11,004	11,021.5	11,021.5	11,038	10,998	16,120
July 24, 2025	11,017	11,020	11,020	11,044	10,999.34	19,148
July 23, 2025	10,938	10,953	10,953	10,973	10,936	17,803
July 22, 2025	10,878	10,868	10,868	10,888	10,843	20,794
July 21, 2025	10,887	10,921	10,921	10,933	10,851	4,440
July 18, 2025	10,898.75	10,878	10,878	10,910.19	10,877	12,698
July 17, 2025	10,839.15	10,866	10,866	10,866	10,821	6,901
July 16, 2025	10,754	10,730	10,730	10,811	10,730	17,821
July 15, 2025	10,865	10,824.5	10,824.5	10,873	10,808.78	3,888
July 14, 2025	10,751	10,819.5	10,819.5	10,823	10,738	6,757
July 11, 2025	10,828	10,807	10,807	10,841	10,780	15,368
July 10, 2025	10,812	10,859	10,859	10,859	10,812	4,497
July 09, 2025	10,774	10,804	10,804	10,835	10,734	15,615
July 08, 2025	10,788	10,770	10,770	10,796	10,770	6,373
July 07, 2025	10,776	10,788	10,788	10,815	10,735	23,220
July 04, 2025	10,799.44	10,774.5	10,774.5	10,802	10,756.74	1,285
July 03, 2025	10,766	10,838	10,838	10,838	10,762	6,824
July 02, 2025	10,763	10,742	10,742	10,807	10,707	16,948
July 01, 2025	10,730	10,710	10,710	10,737	10,690	5,622
June 30, 2025	10,739	10,719	10,719	10,750	10,708	17,162
June 27, 2025	10,675	10,712.5	10,712.5	10,713	10,671	10,806
June 26, 2025	10,606	10,618	10,618	10,623.94	10,586	12,007
June 25, 2025	10,594	10,563	10,563	10,599	10,563	1,587
June 24, 2025	10,572.6	10,566	10,566	10,586	10,541	12,364
June 23, 2025	10,380.31	10,422	10,422	10,438	10,378	6,755
June 20, 2025	10,415	10,409	10,409	10,467	10,390.5	5,388
June 19, 2025	10,415	10,350	10,350	10,415	10,336	7,251
June 18, 2025	10,463.42	10,469.5	10,469.5	10,493	10,430	11,729
June 17, 2025	10,472	10,471	10,471	10,486.3	10,443	5,979
June 16, 2025	10,473	10,532.5	10,532.5	10,551	10,460	33,789
June 13, 2025	10,416.17	10,475	10,475	10,492	10,406.74	20,920
June 12, 2025	10,564	10,525	10,525	10,564	10,454.5	8,744
June 11, 2025	10,573	10,562	10,562	10,579.89	10,519	4,011
June 10, 2025	10,497	10,504	10,504	10,539	10,484.55	2,953
June 09, 2025	10,491	10,492.5	10,492.5	10,520	10,479	21,064
June 06, 2025	10,440	10,490	10,490	10,539	10,429	3,350
June 05, 2025	10,433.79	10,483	10,483	10,483	10,420	4,552
June 04, 2025	10,444.09	10,456	10,456	10,474	10,438	11,604
June 03, 2025	10,385	10,424	10,424	10,424	10,323.11	3,105
June 02, 2025	10,296	10,322	10,322	10,351	10,279.54	1,825
May 30, 2025	10,356	10,335	10,335	10,356	10,281.37	4,460
May 29, 2025	10,473	10,340	10,340	10,473	10,333.86	7,561
May 28, 2025	10,333	10,326.5	10,326.5	10,372	10,326.5	13,089
May 27, 2025	10,298.18	10,346	10,346	10,352	10,292	11,548
May 23, 2025	10,271	10,163	10,163	10,279	10,064.91	4,378

iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE