iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) - IGWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12,200.4	12,236	12,236	12,250	12,143	23,311
February 19, 2026	12,221.76	12,187	12,187	12,229	12,155	5,703
February 18, 2026	12,158	12,230	12,230	12,238.18	12,150.25	6,197
February 17, 2026	12,066	12,115	12,115	12,119	12,030.95	16,139
February 16, 2026	12,127	12,090	12,090	12,147.82	12,090	2,074
February 13, 2026	12,081	12,129	12,129	12,129	12,058	6,171
February 12, 2026	12,309	12,140	12,140	12,315	12,128	8,549
February 11, 2026	12,266	12,257	12,257	12,337	12,217	4,568
February 10, 2026	12,282	12,282	12,282	12,307	12,267	7,574
February 09, 2026	12,193	12,273	12,273	12,283.6	12,154	7,135
February 06, 2026	11,999	12,148	12,148	12,148	11,949.5	3,508
February 05, 2026	12,124.4	12,006	12,006	12,128.95	11,940	10,270
February 04, 2026	12,166.2	12,127	12,127	12,201	12,127	10,279
February 03, 2026	12,267	12,167	12,167	12,276	12,159	3,905
February 02, 2026	12,030	12,214	12,214	12,218	12,023	18,490
January 30, 2026	12,092	12,130	12,130	12,175	12,084	6,586
January 29, 2026	12,238	12,094	12,094	12,245	12,053.95	4,012
January 28, 2026	12,253	12,191	12,191	12,288	12,191	4,254
January 27, 2026	12,207.35	12,223	12,223	12,223	12,184.2	5,518
January 26, 2026	12,118	12,157	12,157	12,169	12,087	16,138
January 23, 2026	12,129	12,132	12,132	12,168.45	12,038	6,303
January 22, 2026	12,102.83	12,139	12,139	12,150	12,100	7,812
January 21, 2026	11,988.11	12,046.5	12,046.5	12,059.96	11,896	37,830
January 20, 2026	12,114	12,051	12,051	12,114	11,973	4,008
January 19, 2026	12,092	12,084	12,084	12,115	12,052.06	5,233
January 16, 2026	12,246.78	12,211	12,211	12,251	12,175	11,040
January 15, 2026	12,203	12,247	12,247	12,248.65	12,197.65	4,367
January 14, 2026	12,200	12,143	12,143	12,212.2	12,119.93	5,597
January 13, 2026	12,225	12,215	12,215	12,237	12,181.39	6,138
January 12, 2026	12,150	12,220	12,220	12,222	12,127	11,009
January 09, 2026	12,125	12,185	12,185	12,195	12,122.6	2,995
January 08, 2026	12,091	12,107	12,107	12,118	12,086.4	7,534
January 07, 2026	12,146	12,153	12,153	12,154	12,129.3	13,742
January 06, 2026	12,110	12,115	12,115	12,137.2	12,075.9	17,506
January 05, 2026	12,025.05	12,100	12,100	12,100	11,964	9,524
January 02, 2026	12,116	11,971	11,971	12,134	11,865	4,944
December 31, 2025	11,999	11,998	11,998	12,036	11,979	8,429
December 30, 2025	12,005	12,033	12,033	12,049	12,005	6,647
December 29, 2025	12,043	12,011	12,011	12,069.08	12,011	4,285
December 24, 2025	12,029	12,028	12,028	12,030	12,013	1,688
December 23, 2025	11,975	12,006	12,006	12,015	11,971	11,284
December 22, 2025	11,943	11,971	11,971	11,982	11,901	16,713
December 19, 2025	11,833	11,926	11,926	11,926	11,816	3,499
December 18, 2025	11,776	11,868	11,868	11,868	11,755.75	14,091
December 17, 2025	11,850	11,759	11,759	11,871.4	11,759	3,407
December 16, 2025	11,819	11,816	11,816	11,858	11,808	5,284
December 15, 2025	11,898	11,892	11,892	11,949	11,868	14,827
December 12, 2025	11,988	11,844	11,844	12,008	11,844	16,392
December 11, 2025	11,865	11,930	11,930	11,943.5	11,851	101,797
December 10, 2025	11,883	11,882.5	11,882.5	11,886	11,854.05	6,636
December 09, 2025	11,894	11,908	11,908	11,912	11,868.3	11,764
December 08, 2025	11,921	11,881	11,881	11,931	11,879.89	21,739
December 05, 2025	11,921	11,911	11,911	11,948	11,895	7,658
December 04, 2025	11,891	11,885	11,885	11,909	11,878	4,944
December 03, 2025	11,857	11,859	11,859	11,870	11,814	26,272
December 02, 2025	11,806	11,820	11,820	11,867	11,800	54,506
December 01, 2025	11,807	11,833	11,833	11,833	11,783	7,259
November 28, 2025	11,903	11,856	11,856	11,903	11,821.8	16,820
November 27, 2025	11,815	11,813	11,813	11,817	11,805	2,928
November 26, 2025	11,759	11,817	11,817	11,820	11,735.1	9,966

iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE