iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE

11,256.00

+47(+0.42%)

Updated at September 08 10:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,28311,20911,20911,29611,1775,213
September 04, 202511,16111,21011,21011,21011,159.145,382
September 03, 202511,11511,14011,14011,15911,105.113,436
September 02, 202511,19211,04811,04811,19211,0484,611
September 01, 202511,19311,20511,20511,20511,1776,056
August 29, 202511,23511,16911,16911,25111,15811,826
August 28, 202511,24011,22411,22411,24511,21414,839
August 27, 202511,20611,21011,21011,22511,1868,082
August 26, 202511,15111,16211,16211,18011,13410,193
August 22, 202511,083.0211,25311,25311,26111,08110,875
August 21, 202511,12711,11111,11111,17911,09011,169
August 20, 202511,11811,09711,09711,14411,05332,729
August 19, 202511,169.4311,18211,18211,20911,15735,803
August 18, 202511,19411,17911,17911,21011,15821,374
August 15, 202511,24111,19011,19011,24111,182.1517,127
August 14, 202511,17511,15811,15811,220.0511,135.4613,285
August 13, 202511,15111,16411,16411,18111,13828,463
August 12, 202511,05911,10411,10411,11011,031.455,795
August 11, 202511,083.3511,04911,04911,09711,040.375,186
August 08, 202511,006.6511,039.511,039.511,06411,0054,703
August 07, 202511,00110,98510,98511,05410,972.755,169
August 06, 202510,94910,951.510,951.510,96210,898.69,191
August 05, 202510,964.510,88910,88910,97010,8898,529
August 04, 202510,813.510,89610,89610,91110,80914,190
August 01, 202510,93110,76010,76010,95310,735.111,790
July 31, 202511,084.3611,011.511,011.511,11711,0003,584
July 30, 202511,01411,008.511,008.511,06510,9793,648
July 29, 202511,03511,00011,00011,06711,0007,793
July 28, 202511,08311,02511,02511,13511,0199,847
July 25, 202511,00411,021.511,021.511,03810,99816,120
July 24, 202511,01711,02011,02011,04410,999.3419,148
July 23, 202510,93810,95310,95310,97310,93617,803
July 22, 202510,87810,86810,86810,88810,84320,794
July 21, 202510,88710,92110,92110,93310,8514,440
July 18, 202510,898.7510,87810,87810,910.1910,87712,698
July 17, 202510,839.1510,86610,86610,86610,8216,901
July 16, 202510,75410,73010,73010,81110,73017,821
July 15, 202510,86510,824.510,824.510,87310,808.783,888
July 14, 202510,75110,819.510,819.510,82310,7386,757
July 11, 202510,82810,80710,80710,84110,78015,368
July 10, 202510,81210,85910,85910,85910,8124,497
July 09, 202510,77410,80410,80410,83510,73415,615
July 08, 202510,78810,77010,77010,79610,7706,373
July 07, 202510,77610,78810,78810,81510,73523,220
July 04, 202510,799.4410,774.510,774.510,80210,756.741,285
July 03, 202510,76610,83810,83810,83810,7626,824
July 02, 202510,76310,74210,74210,80710,70716,948
July 01, 202510,73010,71010,71010,73710,6905,622
June 30, 202510,73910,71910,71910,75010,70817,162
June 27, 202510,67510,712.510,712.510,71310,67110,806
June 26, 202510,60610,61810,61810,623.9410,58612,007
June 25, 202510,59410,56310,56310,59910,5631,587
June 24, 202510,572.610,56610,56610,58610,54112,364
June 23, 202510,380.3110,42210,42210,43810,3786,755
June 20, 202510,41510,40910,40910,46710,390.55,388
June 19, 202510,41510,35010,35010,41510,3367,251
June 18, 202510,463.4210,469.510,469.510,49310,43011,729
June 17, 202510,47210,47110,47110,486.310,4435,979
June 16, 202510,47310,532.510,532.510,55110,46033,789
June 13, 202510,416.1710,47510,47510,49210,406.7420,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved