iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE

12,028.00

+22(+0.18%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512,02912,02812,02812,03012,0131,688
December 23, 202511,97512,00612,00612,01511,97111,284
December 22, 202511,94311,97111,97111,98211,90116,713
December 19, 202511,83311,92611,92611,92611,8163,499
December 18, 202511,77611,86811,86811,86811,755.7514,091
December 17, 202511,85011,75911,75911,871.411,7593,407
December 16, 202511,81911,81611,81611,85811,8085,284
December 15, 202511,89811,89211,89211,94911,86814,827
December 12, 202511,98811,84411,84412,00811,84416,392
December 11, 202511,86511,93011,93011,943.511,851101,797
December 10, 202511,88311,882.511,882.511,88611,854.056,636
December 09, 202511,89411,90811,90811,91211,868.311,764
December 08, 202511,92111,88111,88111,93111,879.8921,739
December 05, 202511,92111,91111,91111,94811,8957,658
December 04, 202511,89111,88511,88511,90911,8784,944
December 03, 202511,85711,85911,85911,87011,81426,272
December 02, 202511,80611,82011,82011,86711,80054,506
December 01, 202511,80711,83311,83311,83311,7837,259
November 28, 202511,90311,85611,85611,90311,821.816,820
November 27, 202511,81511,81311,81311,81711,8052,928
November 26, 202511,75911,81711,81711,82011,735.19,966
November 25, 202511,61811,65311,65311,66111,56655,687
November 24, 202511,54111,610.511,610.511,61411,492.445,499
November 21, 202511,37211,43711,43711,44011,3357,283
November 20, 202511,64611,608.511,608.511,721.311,608.54,365
November 19, 202511,50511,52011,52011,600.3511,48222,917
November 18, 202511,53111,50611,50611,559.0411,4336,796
November 17, 202511,754.2511,68511,68511,78911,633.310,941
November 14, 202511,69811,74611,74611,74611,582.7515,818
November 13, 202511,92111,79411,79411,93211,7818,397
November 12, 202511,92511,891.511,891.511,93511,8894,955
November 11, 202511,81911,83611,83611,84411,8115,624
November 10, 202511,81511,760.511,760.511,82711,7014,232
November 07, 202511,692.8511,54311,54311,69911,54114,647
November 06, 202511,75211,66111,66111,80011,66114,592
November 05, 202511,69611,78011,78011,78311,68422,690
November 04, 202511,771.811,77311,77311,82411,6806,322
November 03, 202511,84911,85411,85411,90311,8146,671
October 31, 202511,89111,83111,83111,93011,8144,980
October 30, 202511,91611,87211,87211,92511,8609,594
October 29, 202511,93111,92611,92611,941.4811,913.4515,182
October 28, 202511,87511,90611,90611,90811,8595,012
October 27, 202511,85611,86311,86311,89611,838.639,997
October 24, 202511,72111,77611,77611,78311,696.0410,331
October 23, 202511,64411,66511,66511,67111,62314,270
October 22, 202511,69311,61711,61711,69311,61715,905
October 21, 202511,670.5811,68111,68111,68611,6422,624
October 20, 202511,60811,67411,67411,67911,58712,291
October 17, 202511,42811,48011,48011,53811,369.4720,331
October 16, 202511,61211,59711,59711,625.8911,577.1127,475
October 15, 202511,58211,59811,59811,633.5511,57538,529
October 14, 202511,44711,48711,48711,50111,3873,162
October 13, 202511,52111,53211,53211,54611,476.9418,096
October 10, 202511,68111,48811,48811,69211,48811,916
October 09, 202511,712.3811,66111,66111,72911,6616,153
October 08, 202511,63511,70111,70111,70111,63538,083
October 07, 202511,66411,63311,63311,70311,62917,818
October 06, 202511,67311,67211,67211,69911,6578,917
October 03, 202511,65711,66811,66811,67611,6327,411
October 02, 202511,606.3711,58411,58411,75811,58411,081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved