iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) - IGWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11,891	11,885	11,885	11,909	11,878	4,944
December 03, 2025	11,857	11,859	11,859	11,870	11,814	26,272
December 02, 2025	11,806	11,820	11,820	11,867	11,800	54,506
December 01, 2025	11,807	11,833	11,833	11,833	11,783	7,259
November 28, 2025	11,903	11,856	11,856	11,903	11,821.8	16,820
November 27, 2025	11,815	11,813	11,813	11,817	11,805	2,928
November 26, 2025	11,759	11,817	11,817	11,820	11,735.1	9,966
November 25, 2025	11,618	11,653	11,653	11,661	11,566	55,687
November 24, 2025	11,541	11,610.5	11,610.5	11,614	11,492.44	5,499
November 21, 2025	11,372	11,437	11,437	11,440	11,335	7,283
November 20, 2025	11,646	11,608.5	11,608.5	11,721.3	11,608.5	4,365
November 19, 2025	11,505	11,520	11,520	11,600.35	11,482	22,917
November 18, 2025	11,531	11,506	11,506	11,559.04	11,433	6,796
November 17, 2025	11,754.25	11,685	11,685	11,789	11,633.3	10,941
November 14, 2025	11,698	11,746	11,746	11,746	11,582.75	15,818
November 13, 2025	11,921	11,794	11,794	11,932	11,781	8,397
November 12, 2025	11,925	11,891.5	11,891.5	11,935	11,889	4,955
November 11, 2025	11,819	11,836	11,836	11,844	11,811	5,624
November 10, 2025	11,815	11,760.5	11,760.5	11,827	11,701	4,232
November 07, 2025	11,692.85	11,543	11,543	11,699	11,541	14,647
November 06, 2025	11,752	11,661	11,661	11,800	11,661	14,592
November 05, 2025	11,696	11,780	11,780	11,783	11,684	22,690
November 04, 2025	11,771.8	11,773	11,773	11,824	11,680	6,322
November 03, 2025	11,849	11,854	11,854	11,903	11,814	6,671
October 31, 2025	11,891	11,831	11,831	11,930	11,814	4,980
October 30, 2025	11,916	11,872	11,872	11,925	11,860	9,594
October 29, 2025	11,931	11,926	11,926	11,941.48	11,913.45	15,182
October 28, 2025	11,875	11,906	11,906	11,908	11,859	5,012
October 27, 2025	11,856	11,863	11,863	11,896	11,838.63	9,997
October 24, 2025	11,721	11,776	11,776	11,783	11,696.04	10,331
October 23, 2025	11,644	11,665	11,665	11,671	11,623	14,270
October 22, 2025	11,693	11,617	11,617	11,693	11,617	15,905
October 21, 2025	11,670.58	11,681	11,681	11,686	11,642	2,624
October 20, 2025	11,608	11,674	11,674	11,679	11,587	12,291
October 17, 2025	11,428	11,480	11,480	11,538	11,369.47	20,331
October 16, 2025	11,612	11,597	11,597	11,625.89	11,577.11	27,475
October 15, 2025	11,582	11,598	11,598	11,633.55	11,575	38,529
October 14, 2025	11,447	11,487	11,487	11,501	11,387	3,162
October 13, 2025	11,521	11,532	11,532	11,546	11,476.94	18,096
October 10, 2025	11,681	11,488	11,488	11,692	11,488	11,916
October 09, 2025	11,712.38	11,661	11,661	11,729	11,661	6,153
October 08, 2025	11,635	11,701	11,701	11,701	11,635	38,083
October 07, 2025	11,664	11,633	11,633	11,703	11,629	17,818
October 06, 2025	11,673	11,672	11,672	11,699	11,657	8,917
October 03, 2025	11,657	11,668	11,668	11,676	11,632	7,411
October 02, 2025	11,606.37	11,584	11,584	11,758	11,584	11,081
October 01, 2025	11,466	11,569	11,569	11,580	11,466	15,914
September 30, 2025	11,497	11,491	11,491	11,514	11,479	13,587
September 29, 2025	11,527	11,517	11,517	11,549	11,515	20,188
September 26, 2025	11,436	11,459	11,459	11,486	11,425.97	8,658
September 25, 2025	11,472.43	11,427	11,427	11,474	11,398	26,904
September 24, 2025	11,431	11,494	11,494	11,542	11,431	11,399
September 23, 2025	11,544	11,542	11,542	11,564	11,542	12,003
September 22, 2025	11,484.55	11,510	11,510	11,519	11,439	5,191
September 19, 2025	11,442	11,456	11,456	11,491	11,439	6,758
September 18, 2025	11,421	11,479	11,479	11,494	11,421	6,705
September 17, 2025	11,405	11,389.5	11,389.5	11,424	11,389.5	14,013
September 16, 2025	11,446.72	11,391	11,391	11,475	11,391	6,729
September 15, 2025	11,394	11,425	11,425	11,433	11,389	5,966
September 12, 2025	11,409	11,383	11,383	11,419	11,356	7,142

iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE