iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) - IGWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11,436	11,459	11,459	11,486	11,425.97	8,658
September 25, 2025	11,472.43	11,427	11,427	11,474	11,398	26,904
September 24, 2025	11,431	11,494	11,494	11,542	11,431	11,399
September 23, 2025	11,544	11,542	11,542	11,564	11,542	12,003
September 22, 2025	11,484.55	11,510	11,510	11,519	11,439	5,191
September 19, 2025	11,442	11,456	11,456	11,491	11,439	6,758
September 18, 2025	11,421	11,479	11,479	11,494	11,421	6,705
September 17, 2025	11,405	11,389.5	11,389.5	11,424	11,389.5	14,013
September 16, 2025	11,446.72	11,391	11,391	11,475	11,391	6,729
September 15, 2025	11,394	11,425	11,425	11,433	11,389	5,966
September 12, 2025	11,409	11,383	11,383	11,419	11,356	7,142
September 11, 2025	11,325.89	11,388	11,388	11,396	11,322	7,002
September 10, 2025	11,326	11,316	11,316	11,343	11,303.9	8,281
September 09, 2025	11,263.51	11,258	11,258	11,287	11,242	5,505
September 08, 2025	11,240	11,263	11,263	11,278	11,240	4,491
September 05, 2025	11,283	11,209	11,209	11,296	11,177	5,213
September 04, 2025	11,161	11,210	11,210	11,210	11,159.14	5,382
September 03, 2025	11,115	11,140	11,140	11,159	11,105.11	3,436
September 02, 2025	11,192	11,048	11,048	11,192	11,048	4,611
September 01, 2025	11,193	11,205	11,205	11,205	11,177	6,056
August 29, 2025	11,235	11,169	11,169	11,251	11,158	11,826
August 28, 2025	11,240	11,224	11,224	11,245	11,214	14,839
August 27, 2025	11,206	11,210	11,210	11,225	11,186	8,082
August 26, 2025	11,151	11,162	11,162	11,180	11,134	10,193
August 22, 2025	11,083.02	11,253	11,253	11,261	11,081	10,875
August 21, 2025	11,127	11,111	11,111	11,179	11,090	11,169
August 20, 2025	11,118	11,097	11,097	11,144	11,053	32,729
August 19, 2025	11,169.43	11,182	11,182	11,209	11,157	35,803
August 18, 2025	11,194	11,179	11,179	11,210	11,158	21,374
August 15, 2025	11,241	11,190	11,190	11,241	11,182.15	17,127
August 14, 2025	11,175	11,158	11,158	11,220.05	11,135.46	13,285
August 13, 2025	11,151	11,164	11,164	11,181	11,138	28,463
August 12, 2025	11,059	11,104	11,104	11,110	11,031.45	5,795
August 11, 2025	11,083.35	11,049	11,049	11,097	11,040.37	5,186
August 08, 2025	11,006.65	11,039.5	11,039.5	11,064	11,005	4,703
August 07, 2025	11,001	10,985	10,985	11,054	10,972.75	5,169
August 06, 2025	10,949	10,951.5	10,951.5	10,962	10,898.6	9,191
August 05, 2025	10,964.5	10,889	10,889	10,970	10,889	8,529
August 04, 2025	10,813.5	10,896	10,896	10,911	10,809	14,190
August 01, 2025	10,931	10,760	10,760	10,953	10,735.1	11,790
July 31, 2025	11,084.36	11,011.5	11,011.5	11,117	11,000	3,584
July 30, 2025	11,014	11,008.5	11,008.5	11,065	10,979	3,648
July 29, 2025	11,035	11,000	11,000	11,067	11,000	7,793
July 28, 2025	11,083	11,025	11,025	11,135	11,019	9,847
July 25, 2025	11,004	11,021.5	11,021.5	11,038	10,998	16,120
July 24, 2025	11,017	11,020	11,020	11,044	10,999.34	19,148
July 23, 2025	10,938	10,953	10,953	10,973	10,936	17,803
July 22, 2025	10,878	10,868	10,868	10,888	10,843	20,794
July 21, 2025	10,887	10,921	10,921	10,933	10,851	4,440
July 18, 2025	10,898.75	10,878	10,878	10,910.19	10,877	12,698
July 17, 2025	10,839.15	10,866	10,866	10,866	10,821	6,901
July 16, 2025	10,754	10,730	10,730	10,811	10,730	17,821
July 15, 2025	10,865	10,824.5	10,824.5	10,873	10,808.78	3,888
July 14, 2025	10,751	10,819.5	10,819.5	10,823	10,738	6,757
July 11, 2025	10,828	10,807	10,807	10,841	10,780	15,368
July 10, 2025	10,812	10,859	10,859	10,859	10,812	4,497
July 09, 2025	10,774	10,804	10,804	10,835	10,734	15,615
July 08, 2025	10,788	10,770	10,770	10,796	10,770	6,373
July 07, 2025	10,776	10,788	10,788	10,815	10,735	23,220
July 04, 2025	10,799.44	10,774.5	10,774.5	10,802	10,756.74	1,285

iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE