iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE

13,214.00

+63(+0.48%)

Updated at June 02 04:35PM

Currency In GBp

IGWD.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) 10 years ago, it would be worth 3,208.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,771.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.65 GBp. This corresponds to total returns of 220.84%, 77.19%, 26.77%, respectively, with annualized returns of 12.36%, 12.11%, 26.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,168	13,214	13,214	13,219	13,149.4	2,692
June 01, 2026	13,181	13,151	13,151	13,194	13,110	5,062
May 29, 2026	13,150	13,162	13,162	13,170	13,128.25	2,030
May 28, 2026	13,054	13,112	13,112	13,116	13,031	4,157
May 27, 2026	13,083	13,068	13,068	13,126.93	13,057	2,927
May 26, 2026	13,098	13,071	13,071	13,113	13,069	7,621
May 22, 2026	12,988.94	13,021	13,021	13,025	12,962.4	8,932
May 21, 2026	12,887	12,876	12,876	12,927	12,854.96	6,181
May 20, 2026	12,765	12,892	12,892	12,892	12,765	6,270
May 19, 2026	12,818	12,744	12,744	12,856	12,737.95	6,354
May 18, 2026	12,765	12,805	12,805	12,879	12,753	7,385
May 15, 2026	12,913	12,856	12,856	12,923.8	12,821.8	8,865
May 14, 2026	12,909	13,007	13,007	13,007	12,909	8,242
May 13, 2026	12,880	12,857	12,857	12,880	12,803	9,803
May 12, 2026	12,789	12,744	12,744	12,805	12,744	7,053
May 11, 2026	12,797	12,862	12,862	12,862	12,795	6,358
May 08, 2026	12,788.59	12,801	12,801	12,819	12,760.05	10,375
May 07, 2026	12,835.81	12,818	12,818	12,863	12,796	7,374
May 06, 2026	12,682	12,782	12,782	12,795.64	12,672.49	9,358
May 05, 2026	12,556	12,614	12,614	12,622	12,544	12,229
May 01, 2026	12,583	12,625	12,625	12,643	12,573	3,253
April 30, 2026	12,409	12,510	12,510	12,513	12,409	7,766
April 29, 2026	12,478	12,436	12,436	12,483	12,414.08	7,570
April 28, 2026	12,504.04	12,429	12,429	12,524	12,429	4,102
April 27, 2026	12,508	12,489	12,489	12,529	12,478	14,475
April 24, 2026	12,465	12,491	12,491	12,539	12,441	10,787
April 23, 2026	12,454	12,508	12,508	12,518	12,420.81	7,774
April 22, 2026	12,471	12,486	12,486	12,495	12,461	4,671
April 21, 2026	12,522	12,445	12,445	12,554	12,445	8,332
April 20, 2026	12,463	12,493	12,493	12,513.49	12,444	22,091
April 17, 2026	12,392	12,549	12,549	12,554	12,390	32,536
April 16, 2026	12,407	12,387	12,387	12,414.17	12,318	29,892
April 15, 2026	12,301.4	12,333	12,333	12,346	12,288	4,641
April 14, 2026	12,193	12,280	12,280	12,285.32	12,190	3,936
April 13, 2026	12,022	12,092	12,092	12,092	12,005.49	7,038
April 10, 2026	12,076	12,108	12,108	12,139	12,076	7,789
April 09, 2026	12,039	12,062	12,062	12,062	11,991	16,935
April 08, 2026	12,061	12,027	12,027	12,108	12,001	25,030
April 07, 2026	11,716	11,646	11,646	11,828	11,614	23,681
April 02, 2026	11,559	11,713	11,713	11,719	11,511	7,409
April 01, 2026	11,713	11,737	11,737	11,745	11,647.97	23,337
March 31, 2026	11,356	11,434	11,434	11,469.84	11,347	11,313
March 30, 2026	11,345	11,387	11,387	11,433	11,328	14,134
March 27, 2026	11,520	11,370	11,370	11,552.66	11,363	4,366
March 26, 2026	11,624	11,542	11,542	11,630	11,538	7,876
March 25, 2026	11,687	11,691	11,691	11,719	11,637.06	15,127
March 24, 2026	11,620.52	11,609	11,609	11,649	11,514.75	8,965
March 23, 2026	11,335	11,602	11,602	11,770	11,318	31,278
March 20, 2026	11,688	11,524	11,524	11,701	11,520.34	18,380
March 19, 2026	11,672	11,621	11,621	11,696	11,573	22,134
March 18, 2026	11,940	11,799	11,799	11,951	11,786	5,514
March 17, 2026	11,797	11,887	11,887	11,938.09	11,786	12,010
March 16, 2026	11,689	11,821	11,821	11,873	11,689	6,205
March 13, 2026	11,764	11,745	11,745	11,889	11,700	3,968
March 12, 2026	11,839.99	11,833	11,833	11,915	11,797	6,009
March 11, 2026	11,979.6	11,942	11,942	12,003.4	11,906	7,764
March 10, 2026	12,022	12,050	12,050	12,053	11,948.3	12,394
March 09, 2026	11,682	11,849	11,849	11,849	11,647.13	18,446
March 06, 2026	12,060	11,885	11,885	12,068	11,825.09	7,866
March 05, 2026	12,097	12,005	12,005	12,152	12,000	8,611