iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE

Currency In GBp

IGWD.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) 10 years ago, it would be worth 3,159.95 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,711.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.06 GBp. This corresponds to total returns of 216%, 71.12%, 19.91%, respectively, with annualized returns of 12.19%, 11.34%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13,432	13,493	13,493	13,493	13,432	3,357
August 20, 2026	13,526	13,461	13,461	13,526	13,437	4,365
August 19, 2026	13,495	13,534	13,534	13,550	13,477	6,589
August 18, 2026	13,567	13,510	13,510	13,567	13,507	1,797
August 17, 2026	13,690	13,644	13,644	13,691	13,634	5,320
August 14, 2026	13,676.68	13,657	13,657	13,716	13,643	7,163
August 13, 2026	13,639	13,669	13,669	13,711	13,618	1,515
August 12, 2026	13,596	13,594	13,594	13,632	13,584.4	2,949
August 11, 2026	13,602	13,588	13,588	13,635	13,587.89	4,688
August 10, 2026	13,616	13,604	13,604	13,645	13,597	1,624
August 07, 2026	13,535	13,597	13,597	13,608	13,528.95	2,495
August 06, 2026	13,540	13,514	13,514	13,560.7	13,514	2,568
August 05, 2026	13,592	13,544	13,544	13,613	13,544	1,407
August 04, 2026	13,349.3	13,462	13,462	13,474	13,341	6,633
August 03, 2026	13,216	13,275	13,275	13,294.77	13,216	3,276
July 31, 2026	13,161.72	13,089	13,089	13,199	13,040	2,925
July 30, 2026	12,950	13,043	13,043	13,090	12,950	3,246
July 29, 2026	13,160	13,004	13,004	13,160	13,004	2,654
July 28, 2026	13,052	13,104	13,104	13,104	13,034	6,462
July 27, 2026	13,165	13,047	13,047	13,189.35	13,047	9,500
July 24, 2026	13,012	13,093	13,093	13,094	13,012	8,296
July 23, 2026	13,143.96	12,991	12,991	13,162	12,991	7,335
July 22, 2026	13,144	13,200	13,200	13,214	13,129	12,371
July 21, 2026	13,133	13,162	13,162	13,171	13,114.05	1,861
July 20, 2026	13,090	13,110	13,110	13,153	13,080.81	7,827
July 17, 2026	12,996	13,105	13,105	13,152	12,996	5,318
July 16, 2026	13,249	13,261	13,261	13,266	13,187	581
July 15, 2026	13,264	13,254	13,254	13,276.2	13,235.55	3,470
July 14, 2026	13,174	13,238	13,238	13,241	13,151.75	7,485
July 13, 2026	13,212.56	13,228	13,228	13,249	13,137	2,855
July 10, 2026	13,194	13,244	13,244	13,262	13,189.95	2,139
July 09, 2026	13,216.49	13,201.5	13,201.5	13,216.49	13,078	965
July 08, 2026	13,158	13,046	13,046	13,158	13,020	2,317
July 07, 2026	13,229	13,150	13,150	13,251	13,150	3,475
July 06, 2026	13,207	13,246	13,246	13,246	13,207	7,808
July 03, 2026	13,195	13,209	13,209	13,211.33	13,171.05	2,245
July 02, 2026	13,149	13,162	13,162	13,242	13,091	2,900
July 01, 2026	13,119	13,177	13,177	13,183	13,093.95	2,682
June 30, 2026	13,080	13,133	13,133	13,135	13,060	5,793
June 29, 2026	12,974.35	13,011	13,011	13,035	12,931.4	5,501
June 26, 2026	12,921	12,968	12,968	12,968	12,865	4,561
June 25, 2026	13,028.67	12,971	12,971	13,053	12,928.21	1,568
June 24, 2026	12,976	13,024.5	13,024.5	13,024.5	12,954	7,845
June 23, 2026	12,967	12,963	12,963	13,022	12,917	4,613
June 22, 2026	13,150	13,130	13,130	13,196.4	13,126	5,727
June 19, 2026	13,112	13,141	13,141	13,144	13,099	6,187
June 18, 2026	13,149.35	13,127	13,127	13,163	13,100	6,406
June 17, 2026	13,191	13,188	13,188	13,191	13,158	2,693
June 16, 2026	13,195	13,196	13,196	13,213	13,172	6,666
June 15, 2026	13,155	13,195	13,195	13,195	13,146.78	6,304
June 12, 2026	12,911.55	13,021	13,021	13,034	12,902	4,120
June 11, 2026	12,768	12,767	12,767	12,819	12,737	4,210
June 10, 2026	12,848	12,777	12,777	12,889.1	12,720.9	8,210
June 09, 2026	12,953	12,790	12,790	13,038	12,790	20,693
June 08, 2026	12,877	12,955	12,955	12,989	12,867	6,042
June 05, 2026	13,116	13,028	13,028	13,158.69	13,028	5,495
June 04, 2026	13,106	13,171	13,171	13,171	13,065.26	11,342
June 03, 2026	13,221	13,156	13,156	13,246	13,152	1,436
June 02, 2026	13,168	13,214	13,214	13,219	13,149.4	2,692
June 01, 2026	13,181	13,151	13,151	13,194	13,110	5,062