iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE

Currency In GBp

IGWD.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) 10 years ago, it would be worth 3,108.58 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,743.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,150.7 GBp. This corresponds to total returns of 210.86%, 74.37%, 15.07%, respectively, with annualized returns of 12.01%, 11.76%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13,434	13,476	13,476	13,478	13,410	1,847
September 29, 2026	13,439	13,408	13,408	13,490	13,386.65	1,927
September 28, 2026	13,480	13,420	13,420	13,519	13,419	1,922
September 25, 2026	13,479	13,484.5	13,484.5	13,529	13,463	3,960
September 24, 2026	13,424.79	13,399	13,399	13,450.38	13,387.25	2,746
September 23, 2026	13,583	13,494	13,494	13,594	13,494	3,057
September 22, 2026	13,581	13,570	13,570	13,596	13,544.61	4,307
September 21, 2026	13,449	13,518	13,518	13,518	13,437	3,477
September 18, 2026	13,434	13,339	13,339	13,434	13,329	1,417
September 17, 2026	13,344.54	13,390	13,390	13,418	13,335.7	1,497
September 16, 2026	13,317	13,341	13,341	13,341	13,301.16	1,590
September 15, 2026	13,288	13,268	13,268	13,339	13,250.39	5,184
September 11, 2026	13,337	13,409	13,409	13,421	13,329	2,937
September 10, 2026	13,413	13,310	13,310	13,413	13,275.05	1,974
September 09, 2026	13,443	13,357	13,357	13,464	13,351.27	1,356
September 08, 2026	13,479.14	13,477	13,477	13,504.25	13,452	1,085
September 07, 2026	13,530.71	13,508	13,508	13,535	13,492	5,588
September 04, 2026	13,561	13,509	13,509	13,576	13,509	7,218
September 03, 2026	13,474	13,557	13,557	13,557	13,426.5	2,920
September 02, 2026	13,410	13,444	13,444	13,469	13,336.75	8,293
September 01, 2026	13,492	13,415	13,415	13,537	13,331.04	4,267
August 28, 2026	13,574	13,609	13,609	13,616	13,561.94	5,889
August 27, 2026	13,556	13,526	13,526	13,556	13,495.8	2,446
August 26, 2026	13,492.7	13,488	13,488	13,514.25	13,474	2,250
August 25, 2026	13,586	13,476	13,476	13,586	13,465	8,079
August 24, 2026	13,446	13,456	13,456	13,492	13,432	1,767
August 21, 2026	13,432	13,493	13,493	13,493	13,432	3,357
August 20, 2026	13,526	13,461	13,461	13,526	13,437	4,365
August 19, 2026	13,495	13,534	13,534	13,550	13,477	6,589
August 18, 2026	13,567	13,510	13,510	13,567	13,507	1,797
August 17, 2026	13,690	13,644	13,644	13,691	13,634	5,320
August 14, 2026	13,676.68	13,657	13,657	13,716	13,643	7,163
August 13, 2026	13,639	13,669	13,669	13,711	13,618	1,515
August 12, 2026	13,596	13,594	13,594	13,632	13,584.4	2,949
August 11, 2026	13,602	13,588	13,588	13,635	13,587.89	4,688
August 10, 2026	13,616	13,604	13,604	13,645	13,597	1,624
August 07, 2026	13,535	13,597	13,597	13,608	13,528.95	2,495
August 06, 2026	13,540	13,514	13,514	13,560.7	13,514	2,568
August 05, 2026	13,592	13,544	13,544	13,613	13,544	1,407
August 04, 2026	13,349.3	13,462	13,462	13,474	13,341	6,633
August 03, 2026	13,216	13,275	13,275	13,294.77	13,216	3,276
July 31, 2026	13,161.72	13,089	13,089	13,199	13,040	2,925
July 30, 2026	12,950	13,043	13,043	13,090	12,950	3,246
July 29, 2026	13,160	13,004	13,004	13,160	13,004	2,654
July 28, 2026	13,052	13,104	13,104	13,104	13,034	6,462
July 27, 2026	13,165	13,047	13,047	13,189.35	13,047	9,500
July 24, 2026	13,012	13,093	13,093	13,094	13,012	8,296
July 23, 2026	13,143.96	12,991	12,991	13,162	12,991	7,335
July 22, 2026	13,144	13,200	13,200	13,214	13,129	12,371
July 21, 2026	13,133	13,162	13,162	13,171	13,114.05	1,861
July 20, 2026	13,090	13,110	13,110	13,153	13,080.81	7,827
July 17, 2026	12,996	13,105	13,105	13,152	12,996	5,318
July 16, 2026	13,249	13,261	13,261	13,266	13,187	581
July 15, 2026	13,264	13,254	13,254	13,276.2	13,235.55	3,470
July 14, 2026	13,174	13,238	13,238	13,241	13,151.75	7,485
July 13, 2026	13,212.56	13,228	13,228	13,249	13,137	2,855
July 10, 2026	13,194	13,244	13,244	13,262	13,189.95	2,139
July 09, 2026	13,216.49	13,201.5	13,201.5	13,216.49	13,078	965
July 08, 2026	13,158	13,046	13,046	13,158	13,020	2,317
July 07, 2026	13,229	13,150	13,150	13,251	13,150	3,475