iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) - IGWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12,200	12,143	12,143	12,212.2	12,119.93	5,597
January 13, 2026	12,225	12,215	12,215	12,237	12,181.39	6,138
January 12, 2026	12,150	12,220	12,220	12,222	12,127	11,009
January 09, 2026	12,125	12,185	12,185	12,195	12,122.6	2,995
January 08, 2026	12,091	12,107	12,107	12,118	12,086.4	7,534
January 07, 2026	12,146	12,153	12,153	12,154	12,129.3	13,742
January 06, 2026	12,110	12,115	12,115	12,137.2	12,075.9	17,506
January 05, 2026	12,025.05	12,100	12,100	12,100	11,964	9,524
January 02, 2026	12,116	11,971	11,971	12,134	11,865	4,944
December 31, 2025	11,999	11,998	11,998	12,036	11,979	8,429
December 30, 2025	12,005	12,033	12,033	12,049	12,005	6,647
December 29, 2025	12,043	12,011	12,011	12,069.08	12,011	4,285
December 24, 2025	12,029	12,028	12,028	12,030	12,013	1,688
December 23, 2025	11,975	12,006	12,006	12,015	11,971	11,284
December 22, 2025	11,943	11,971	11,971	11,982	11,901	16,713
December 19, 2025	11,833	11,926	11,926	11,926	11,816	3,499
December 18, 2025	11,776	11,868	11,868	11,868	11,755.75	14,091
December 17, 2025	11,850	11,759	11,759	11,871.4	11,759	3,407
December 16, 2025	11,819	11,816	11,816	11,858	11,808	5,284
December 15, 2025	11,898	11,892	11,892	11,949	11,868	14,827
December 12, 2025	11,988	11,844	11,844	12,008	11,844	16,392
December 11, 2025	11,865	11,930	11,930	11,943.5	11,851	101,797
December 10, 2025	11,883	11,882.5	11,882.5	11,886	11,854.05	6,636
December 09, 2025	11,894	11,908	11,908	11,912	11,868.3	11,764
December 08, 2025	11,921	11,881	11,881	11,931	11,879.89	21,739
December 05, 2025	11,921	11,911	11,911	11,948	11,895	7,658
December 04, 2025	11,891	11,885	11,885	11,909	11,878	4,944
December 03, 2025	11,857	11,859	11,859	11,870	11,814	26,272
December 02, 2025	11,806	11,820	11,820	11,867	11,800	54,506
December 01, 2025	11,807	11,833	11,833	11,833	11,783	7,259
November 28, 2025	11,903	11,856	11,856	11,903	11,821.8	16,820
November 27, 2025	11,815	11,813	11,813	11,817	11,805	2,928
November 26, 2025	11,759	11,817	11,817	11,820	11,735.1	9,966
November 25, 2025	11,618	11,653	11,653	11,661	11,566	55,687
November 24, 2025	11,541	11,610.5	11,610.5	11,614	11,492.44	5,499
November 21, 2025	11,372	11,437	11,437	11,440	11,335	7,283
November 20, 2025	11,646	11,608.5	11,608.5	11,721.3	11,608.5	4,365
November 19, 2025	11,505	11,520	11,520	11,600.35	11,482	22,917
November 18, 2025	11,531	11,506	11,506	11,559.04	11,433	6,796
November 17, 2025	11,754.25	11,685	11,685	11,789	11,633.3	10,941
November 14, 2025	11,698	11,746	11,746	11,746	11,582.75	15,818
November 13, 2025	11,921	11,794	11,794	11,932	11,781	8,397
November 12, 2025	11,925	11,891.5	11,891.5	11,935	11,889	4,955
November 11, 2025	11,819	11,836	11,836	11,844	11,811	5,624
November 10, 2025	11,815	11,760.5	11,760.5	11,827	11,701	4,232
November 07, 2025	11,692.85	11,543	11,543	11,699	11,541	14,647
November 06, 2025	11,752	11,661	11,661	11,800	11,661	14,592
November 05, 2025	11,696	11,780	11,780	11,783	11,684	22,690
November 04, 2025	11,771.8	11,773	11,773	11,824	11,680	6,322
November 03, 2025	11,849	11,854	11,854	11,903	11,814	6,671
October 31, 2025	11,891	11,831	11,831	11,930	11,814	4,980
October 30, 2025	11,916	11,872	11,872	11,925	11,860	9,594
October 29, 2025	11,931	11,926	11,926	11,941.48	11,913.45	15,182
October 28, 2025	11,875	11,906	11,906	11,908	11,859	5,012
October 27, 2025	11,856	11,863	11,863	11,896	11,838.63	9,997
October 24, 2025	11,721	11,776	11,776	11,783	11,696.04	10,331
October 23, 2025	11,644	11,665	11,665	11,671	11,623	14,270
October 22, 2025	11,693	11,617	11,617	11,693	11,617	15,905
October 21, 2025	11,670.58	11,681	11,681	11,686	11,642	2,624
October 20, 2025	11,608	11,674	11,674	11,679	11,587	12,291

iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE