iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE

Currency In GBp

IGWD.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) 10 years ago, it would be worth 3,163.61 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,699.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.95 GBp. This corresponds to total returns of 216.36%, 69.96%, 15.79%, respectively, with annualized returns of 12.2%, 11.18%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13,477	13,526	13,526	13,526	13,471.05	5,072
October 20, 2026	13,437	13,446	13,446	13,494	13,357	10,417
October 19, 2026	13,480	13,475	13,475	13,509	13,418.93	4,692
October 16, 2026	13,520	13,495	13,495	13,559.58	13,495	618
October 15, 2026	13,488	13,472	13,472	13,488	13,393.8	1,059
October 14, 2026	13,604	13,492	13,492	13,627.8	13,492	2,204
October 13, 2026	13,600	13,555	13,555	13,617	13,555	6,043
October 12, 2026	13,607.7	13,590	13,590	13,629	13,590	3,747
October 09, 2026	13,582	13,565	13,565	13,582	13,537.54	3,687
October 08, 2026	13,501	13,498	13,498	13,533	13,460.77	3,998
October 07, 2026	13,603	13,515.5	13,515.5	13,619.41	13,506.46	6,888
October 06, 2026	13,594.25	13,660	13,660	13,660	13,578.7	970
October 05, 2026	13,469	13,525	13,525	13,530	13,450	20,607
October 02, 2026	13,407	13,475	13,475	13,500	13,394	7,387
October 01, 2026	13,461	13,312.5	13,312.5	13,466	13,305	23,462
September 30, 2026	13,434	13,476	13,476	13,478	13,410	1,847
September 29, 2026	13,439	13,408	13,408	13,490	13,386.65	1,927
September 28, 2026	13,480	13,420	13,420	13,519	13,419	1,922
September 25, 2026	13,479	13,484.5	13,484.5	13,529	13,463	3,960
September 24, 2026	13,424.79	13,399	13,399	13,450.38	13,387.25	2,746
September 23, 2026	13,583	13,494	13,494	13,594	13,494	3,057
September 22, 2026	13,581	13,570	13,570	13,596	13,544.61	4,307
September 21, 2026	13,449	13,518	13,518	13,518	13,437	3,477
September 18, 2026	13,434	13,339	13,339	13,434	13,329	1,417
September 17, 2026	13,344.54	13,390	13,390	13,418	13,335.7	1,497
September 16, 2026	13,317	13,341	13,341	13,341	13,301.16	1,590
September 15, 2026	13,288	13,268	13,268	13,339	13,250.39	5,184
September 11, 2026	13,337	13,409	13,409	13,421	13,329	2,937
September 10, 2026	13,413	13,310	13,310	13,413	13,275.05	1,974
September 09, 2026	13,443	13,357	13,357	13,464	13,351.27	1,356
September 08, 2026	13,479.14	13,477	13,477	13,504.25	13,452	1,085
September 07, 2026	13,530.71	13,508	13,508	13,535	13,492	5,588
September 04, 2026	13,561	13,509	13,509	13,576	13,509	7,218
September 03, 2026	13,474	13,557	13,557	13,557	13,426.5	2,920
September 02, 2026	13,410	13,444	13,444	13,469	13,336.75	8,293
September 01, 2026	13,492	13,415	13,415	13,537	13,331.04	4,267
August 28, 2026	13,574	13,609	13,609	13,616	13,561.94	5,889
August 27, 2026	13,556	13,526	13,526	13,556	13,495.8	2,446
August 26, 2026	13,492.7	13,488	13,488	13,514.25	13,474	2,250
August 25, 2026	13,586	13,476	13,476	13,586	13,465	8,079
August 24, 2026	13,446	13,456	13,456	13,492	13,432	1,767
August 21, 2026	13,432	13,493	13,493	13,493	13,432	3,357
August 20, 2026	13,526	13,461	13,461	13,526	13,437	4,365
August 19, 2026	13,495	13,534	13,534	13,550	13,477	6,589
August 18, 2026	13,567	13,510	13,510	13,567	13,507	1,797
August 17, 2026	13,690	13,644	13,644	13,691	13,634	5,320
August 14, 2026	13,676.68	13,657	13,657	13,716	13,643	7,163
August 13, 2026	13,639	13,669	13,669	13,711	13,618	1,515
August 12, 2026	13,596	13,594	13,594	13,632	13,584.4	2,949
August 11, 2026	13,602	13,588	13,588	13,635	13,587.89	4,688
August 10, 2026	13,616	13,604	13,604	13,645	13,597	1,624
August 07, 2026	13,535	13,597	13,597	13,608	13,528.95	2,495
August 06, 2026	13,540	13,514	13,514	13,560.7	13,514	2,568
August 05, 2026	13,592	13,544	13,544	13,613	13,544	1,407
August 04, 2026	13,349.3	13,462	13,462	13,474	13,341	6,633
August 03, 2026	13,216	13,275	13,275	13,294.77	13,216	3,276
July 31, 2026	13,161.72	13,089	13,089	13,199	13,040	2,925
July 30, 2026	12,950	13,043	13,043	13,090	12,950	3,246
July 29, 2026	13,160	13,004	13,004	13,160	13,004	2,654
July 28, 2026	13,052	13,104	13,104	13,104	13,034	6,462