iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) - IGWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	11,240	11,263	11,263	11,278	11,240	4,491
September 05, 2025	11,283	11,209	11,209	11,296	11,177	5,213
September 04, 2025	11,161	11,210	11,210	11,210	11,159.14	5,382
September 03, 2025	11,115	11,140	11,140	11,159	11,105.11	3,436
September 02, 2025	11,192	11,048	11,048	11,192	11,048	4,611
September 01, 2025	11,193	11,205	11,205	11,205	11,177	6,056
August 29, 2025	11,235	11,169	11,169	11,251	11,158	11,826
August 28, 2025	11,240	11,224	11,224	11,245	11,214	14,839
August 27, 2025	11,206	11,210	11,210	11,225	11,186	8,082
August 26, 2025	11,151	11,162	11,162	11,180	11,134	10,193
August 22, 2025	11,083.02	11,253	11,253	11,261	11,081	10,875
August 21, 2025	11,127	11,111	11,111	11,179	11,090	11,169
August 20, 2025	11,118	11,097	11,097	11,144	11,053	32,729
August 19, 2025	11,169.43	11,182	11,182	11,209	11,157	35,803
August 18, 2025	11,194	11,179	11,179	11,210	11,158	21,374
August 15, 2025	11,241	11,190	11,190	11,241	11,182.15	17,127
August 14, 2025	11,175	11,158	11,158	11,220.05	11,135.46	13,285
August 13, 2025	11,151	11,164	11,164	11,181	11,138	28,463
August 12, 2025	11,059	11,104	11,104	11,110	11,031.45	5,795
August 11, 2025	11,083.35	11,049	11,049	11,097	11,040.37	5,186
August 08, 2025	11,006.65	11,039.5	11,039.5	11,064	11,005	4,703
August 07, 2025	11,001	10,985	10,985	11,054	10,972.75	5,169
August 06, 2025	10,949	10,951.5	10,951.5	10,962	10,898.6	9,191
August 05, 2025	10,964.5	10,889	10,889	10,970	10,889	8,529
August 04, 2025	10,813.5	10,896	10,896	10,911	10,809	14,190
August 01, 2025	10,931	10,760	10,760	10,953	10,735.1	11,790
July 31, 2025	11,084.36	11,011.5	11,011.5	11,117	11,000	3,584
July 30, 2025	11,014	11,008.5	11,008.5	11,065	10,979	3,648
July 29, 2025	11,035	11,000	11,000	11,067	11,000	7,793
July 28, 2025	11,083	11,025	11,025	11,135	11,019	9,847
July 25, 2025	11,004	11,021.5	11,021.5	11,038	10,998	16,120
July 24, 2025	11,017	11,020	11,020	11,044	10,999.34	19,148
July 23, 2025	10,938	10,953	10,953	10,973	10,936	17,803
July 22, 2025	10,878	10,868	10,868	10,888	10,843	20,794
July 21, 2025	10,887	10,921	10,921	10,933	10,851	4,440
July 18, 2025	10,898.75	10,878	10,878	10,910.19	10,877	12,698
July 17, 2025	10,839.15	10,866	10,866	10,866	10,821	6,901
July 16, 2025	10,754	10,730	10,730	10,811	10,730	17,821
July 15, 2025	10,865	10,824.5	10,824.5	10,873	10,808.78	3,888
July 14, 2025	10,751	10,819.5	10,819.5	10,823	10,738	6,757
July 11, 2025	10,828	10,807	10,807	10,841	10,780	15,368
July 10, 2025	10,812	10,859	10,859	10,859	10,812	4,497
July 09, 2025	10,774	10,804	10,804	10,835	10,734	15,615
July 08, 2025	10,788	10,770	10,770	10,796	10,770	6,373
July 07, 2025	10,776	10,788	10,788	10,815	10,735	23,220
July 04, 2025	10,799.44	10,774.5	10,774.5	10,802	10,756.74	1,285
July 03, 2025	10,766	10,838	10,838	10,838	10,762	6,824
July 02, 2025	10,763	10,742	10,742	10,807	10,707	16,948
July 01, 2025	10,730	10,710	10,710	10,737	10,690	5,622
June 30, 2025	10,739	10,719	10,719	10,750	10,708	17,162
June 27, 2025	10,675	10,712.5	10,712.5	10,713	10,671	10,806
June 26, 2025	10,606	10,618	10,618	10,623.94	10,586	12,007
June 25, 2025	10,594	10,563	10,563	10,599	10,563	1,587
June 24, 2025	10,572.6	10,566	10,566	10,586	10,541	12,364
June 23, 2025	10,380.31	10,422	10,422	10,438	10,378	6,755
June 20, 2025	10,415	10,409	10,409	10,467	10,390.5	5,388
June 19, 2025	10,415	10,350	10,350	10,415	10,336	7,251
June 18, 2025	10,463.42	10,469.5	10,469.5	10,493	10,430	11,729
June 17, 2025	10,472	10,471	10,471	10,486.3	10,443	5,979
June 16, 2025	10,473	10,532.5	10,532.5	10,551	10,460	33,789

iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) (IGWD.L) LSE