Imagination Technologies (IGZ) NYSE

26.25

+0(+0.00%)

Updated at June 15, 2023 09:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202326.2526.2526.2526.2526.250
June 22, 202326.2526.2526.2526.2526.250
June 21, 202326.2526.2526.2526.2526.250
June 16, 202326.2526.2526.2526.2526.250
June 15, 202326.2526.2526.2526.2526.250
June 14, 202326.2526.2526.2526.2526.250
June 13, 202326.2526.2526.2526.2526.250
June 12, 202326.2526.2526.2526.2526.250
June 09, 202326.2526.2526.2526.2526.250
June 08, 202326.2526.2526.2526.2526.250
June 07, 202326.2526.2526.2526.2526.250
June 06, 202326.2526.2526.2526.2526.250
June 05, 202326.2526.2526.2526.2526.250
June 02, 202326.2526.2526.2526.2526.250
June 01, 202326.2526.2526.2526.2526.250
May 31, 202326.2526.2526.2526.2526.250
May 26, 202326.2526.2526.2526.2526.250
May 25, 202326.2526.2526.2526.2526.250
May 24, 202326.2526.2526.2526.2526.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved