Imagination Technologies (IGZ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
IGZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 22, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 21, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 16, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 15, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 14, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 13, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 12, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 09, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 08, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 07, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 06, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 05, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 02, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 01, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 31, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 26, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 25, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 24, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
AD
