Imagination Technologies (IGZ) NYSE

26.25

+0(+0.00%)

Updated at June 15, 2023 09:40AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2023	26.25	26.25	26.25	26.25	26.25	0
June 22, 2023	26.25	26.25	26.25	26.25	26.25	0
June 21, 2023	26.25	26.25	26.25	26.25	26.25	0
June 16, 2023	26.25	26.25	26.25	26.25	26.25	0
June 15, 2023	26.25	26.25	26.25	26.25	26.25	0
June 14, 2023	26.25	26.25	26.25	26.25	26.25	0
June 13, 2023	26.25	26.25	26.25	26.25	26.25	0
June 12, 2023	26.25	26.25	26.25	26.25	26.25	0
June 09, 2023	26.25	26.25	26.25	26.25	26.25	0
June 08, 2023	26.25	26.25	26.25	26.25	26.25	0
June 07, 2023	26.25	26.25	26.25	26.25	26.25	0
June 06, 2023	26.25	26.25	26.25	26.25	26.25	0
June 05, 2023	26.25	26.25	26.25	26.25	26.25	0
June 02, 2023	26.25	26.25	26.25	26.25	26.25	0
June 01, 2023	26.25	26.25	26.25	26.25	26.25	0
May 31, 2023	26.25	26.25	26.25	26.25	26.25	0
May 26, 2023	26.25	26.25	26.25	26.25	26.25	0
May 25, 2023	26.25	26.25	26.25	26.25	26.25	0
May 24, 2023	26.25	26.25	26.25	26.25	26.25	0