2.76
+0.05(+1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 2.78 | 2.77 | 2.77 | 2.78 | 2.76 | 4,400 |
| November 11, 2025 | 2.77 | 2.71 | 2.71 | 2.86 | 2.71 | 3,300 |
| November 10, 2025 | 2.93 | 2.77 | 2.77 | 2.93 | 2.77 | 4,400 |
| November 07, 2025 | 2.78 | 2.84 | 2.84 | 2.98 | 2.74 | 31,445 |
| November 06, 2025 | 2.7 | 2.7 | 2.7 | 2.72 | 2.65 | 3,300 |
| November 05, 2025 | 2.8 | 2.73 | 2.73 | 2.82 | 2.6 | 4,517 |
| November 04, 2025 | 2.8 | 2.63 | 2.63 | 2.8 | 2.63 | 14,718 |
| November 03, 2025 | 2.95 | 2.82 | 2.82 | 2.95 | 2.8 | 10,034 |
| October 31, 2025 | 2.69 | 2.82 | 2.82 | 2.89 | 2.68 | 15,500 |
| October 30, 2025 | 2.65 | 2.67 | 2.67 | 2.67 | 2.61 | 1,606 |
| October 29, 2025 | 2.65 | 2.65 | 2.65 | 2.71 | 2.6 | 17,239 |
| October 28, 2025 | 2.65 | 2.65 | 2.65 | 2.77 | 2.65 | 8,400 |
| October 27, 2025 | 2.78 | 2.78 | 2.78 | 2.81 | 2.65 | 9,529 |
| October 24, 2025 | 2.84 | 2.78 | 2.78 | 2.84 | 2.66 | 9,600 |
| October 23, 2025 | 2.77 | 2.79 | 2.79 | 2.89 | 2.65 | 23,662 |
| October 22, 2025 | 2.88 | 2.77 | 2.77 | 2.88 | 2.75 | 13,152 |
| October 21, 2025 | 2.96 | 2.84 | 2.84 | 2.96 | 2.7 | 18,500 |
| October 20, 2025 | 2.83 | 2.94 | 2.94 | 2.97 | 2.66 | 16,138 |
| October 17, 2025 | 2.76 | 2.7 | 2.7 | 2.82 | 2.7 | 26,534 |
| October 16, 2025 | 3.01 | 2.87 | 2.87 | 3.01 | 2.76 | 10,606 |
| October 15, 2025 | 2.81 | 2.87 | 2.87 | 2.98 | 2.76 | 31,300 |
| October 14, 2025 | 2.87 | 2.8 | 2.8 | 2.92 | 2.68 | 19,500 |
| October 13, 2025 | 2.99 | 2.9 | 2.9 | 3 | 2.78 | 18,500 |
| October 10, 2025 | 2.99 | 2.76 | 2.76 | 2.99 | 2.7 | 12,137 |
| October 09, 2025 | 2.85 | 2.98 | 2.98 | 3.08 | 2.85 | 11,515 |
| October 08, 2025 | 2.98 | 2.89 | 2.89 | 3 | 2.86 | 7,900 |
| October 07, 2025 | 3.07 | 3.03 | 3.03 | 3.09 | 2.96 | 8,100 |
| October 06, 2025 | 2.93 | 2.96 | 2.96 | 2.99 | 2.93 | 13,260 |
| October 03, 2025 | 2.94 | 2.93 | 2.93 | 2.98 | 2.89 | 15,209 |
| October 02, 2025 | 2.95 | 2.93 | 2.93 | 2.97 | 2.9 | 7,736 |
| October 01, 2025 | 2.85 | 2.95 | 2.95 | 2.98 | 2.85 | 7,613 |
| September 30, 2025 | 2.91 | 2.89 | 2.89 | 2.97 | 2.87 | 19,180 |
| September 29, 2025 | 2.85 | 2.85 | 2.85 | 2.9 | 2.77 | 11,773 |
| September 26, 2025 | 2.75 | 2.79 | 2.79 | 2.86 | 2.75 | 26,621 |
| September 25, 2025 | 2.82 | 2.8 | 2.8 | 2.86 | 2.77 | 6,234 |
| September 24, 2025 | 2.78 | 2.82 | 2.82 | 2.91 | 2.71 | 12,972 |
| September 23, 2025 | 2.8 | 2.71 | 2.71 | 2.87 | 2.71 | 18,324 |
| September 22, 2025 | 2.85 | 2.86 | 2.86 | 2.93 | 2.8 | 20,100 |
| September 19, 2025 | 2.97 | 2.84 | 2.84 | 3.03 | 2.83 | 58,790 |
| September 18, 2025 | 3.02 | 2.96 | 2.96 | 3.07 | 2.95 | 21,117 |
| September 17, 2025 | 3.07 | 3.07 | 3.07 | 3.09 | 2.96 | 12,236 |
| September 16, 2025 | 3.05 | 2.95 | 2.95 | 3.05 | 2.92 | 26,500 |
| September 15, 2025 | 3.05 | 3.05 | 3.05 | 3.16 | 2.92 | 23,853 |
| September 12, 2025 | 2.91 | 2.86 | 2.86 | 2.94 | 2.8 | 7,916 |
| September 11, 2025 | 3 | 2.95 | 2.95 | 3 | 2.86 | 12,200 |
| September 10, 2025 | 3 | 2.91 | 2.91 | 3 | 2.9 | 21,839 |
| September 09, 2025 | 2.91 | 2.9 | 2.9 | 2.96 | 2.85 | 17,700 |
| September 08, 2025 | 2.83 | 2.86 | 2.86 | 2.9 | 2.68 | 17,600 |
| September 05, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.7 | 2,500 |
| September 04, 2025 | 2.7 | 2.73 | 2.73 | 2.75 | 2.59 | 18,700 |
| September 03, 2025 | 2.57 | 2.62 | 2.62 | 2.78 | 2.57 | 22,205 |
| September 02, 2025 | 2.71 | 2.55 | 2.55 | 2.8 | 2.52 | 47,448 |
| August 29, 2025 | 2.73 | 2.8 | 2.8 | 2.93 | 2.71 | 11,445 |
| August 28, 2025 | 2.83 | 2.74 | 2.74 | 2.83 | 2.71 | 29,528 |
| August 27, 2025 | 2.88 | 2.8 | 2.8 | 3.01 | 2.7 | 17,000 |
| August 26, 2025 | 2.82 | 2.88 | 2.88 | 3.01 | 2.8 | 11,300 |
| August 25, 2025 | 2.93 | 2.91 | 2.91 | 3.1 | 2.82 | 21,838 |
| August 22, 2025 | 2.81 | 2.8 | 2.8 | 2.82 | 2.72 | 29,420 |
| August 21, 2025 | 2.64 | 2.75 | 2.75 | 2.8 | 2.6 | 9,600 |
| August 20, 2025 | 2.57 | 2.65 | 2.65 | 2.69 | 2.57 | 3,843 |