1.77
-0.05(-2.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.72 | 1.77 | 1.77 | 1.81 | 1.72 | 14,000 |
| February 19, 2026 | 1.91 | 1.82 | 1.82 | 1.92 | 1.8 | 33,943 |
| February 18, 2026 | 2.04 | 1.96 | 1.96 | 2.04 | 1.96 | 2,300 |
| February 17, 2026 | 2.05 | 2 | 2 | 2.05 | 1.91 | 18,700 |
| February 13, 2026 | 2.05 | 2 | 2 | 2.05 | 1.98 | 6,200 |
| February 12, 2026 | 2.05 | 1.98 | 1.98 | 2.12 | 1.95 | 6,892 |
| February 11, 2026 | 2.04 | 2.06 | 2.06 | 2.24 | 2.02 | 10,700 |
| February 10, 2026 | 1.95 | 2 | 2 | 2 | 1.95 | 5,300 |
| February 09, 2026 | 1.81 | 1.93 | 1.93 | 1.98 | 1.81 | 17,313 |
| February 06, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 2,719 |
| February 05, 2026 | 1.81 | 1.81 | 1.81 | 1.85 | 1.8 | 9,334 |
| February 04, 2026 | 1.82 | 1.79 | 1.79 | 1.84 | 1.78 | 46,508 |
| February 03, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 11,753 |
| February 02, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 7,731 |
| January 30, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 6,617 |
| January 29, 2026 | 1.82 | 1.82 | 1.82 | 1.84 | 1.82 | 9,717 |
| January 28, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 4,239 |
| January 27, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 37,331 |
| January 26, 2026 | 1.82 | 1.82 | 1.82 | 1.84 | 1.82 | 6,500 |
| January 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | 61,500 |
| January 22, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.81 | 11,026 |
| January 21, 2026 | 1.91 | 1.8 | 1.8 | 1.91 | 1.8 | 53,044 |
| January 20, 2026 | 1.89 | 1.9 | 1.9 | 1.92 | 1.89 | 31,462 |
| January 16, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.9 | 16,058 |
| January 15, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.91 | 12,900 |
| January 14, 2026 | 1.96 | 1.94 | 1.94 | 1.99 | 1.92 | 22,900 |
| January 13, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.95 | 7,705 |
| January 12, 2026 | 1.99 | 1.96 | 1.96 | 2 | 1.95 | 9,100 |
| January 09, 2026 | 1.97 | 1.97 | 1.97 | 1.99 | 1.97 | 2,064 |
| January 08, 2026 | 2.01 | 1.95 | 1.95 | 2.01 | 1.95 | 10,224 |
| January 07, 2026 | 2 | 1.97 | 1.97 | 2 | 1.97 | 1,535 |
| January 06, 2026 | 1.93 | 1.98 | 1.98 | 2.17 | 1.93 | 12,900 |
| January 05, 2026 | 2 | 1.92 | 1.92 | 2 | 1.9 | 37,900 |
| January 02, 2026 | 2.1 | 2 | 2 | 2.2 | 1.9 | 21,400 |
| December 31, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.07 | 5,051 |
| December 30, 2025 | 2.16 | 2.12 | 2.12 | 2.18 | 2.11 | 14,100 |
| December 29, 2025 | 2.13 | 2.17 | 2.17 | 2.34 | 2.11 | 12,937 |
| December 26, 2025 | 2.29 | 2.19 | 2.19 | 2.32 | 2.18 | 4,500 |
| December 24, 2025 | 2.24 | 2.29 | 2.29 | 2.29 | 2.24 | 600 |
| December 23, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.15 | 3,533 |
| December 22, 2025 | 2.23 | 2.21 | 2.21 | 2.23 | 2.2 | 6,425 |
| December 19, 2025 | 2.22 | 2.22 | 2.22 | 2.24 | 2.22 | 6,251 |
| December 18, 2025 | 2.23 | 2.22 | 2.22 | 2.26 | 2.22 | 1,200 |
| December 17, 2025 | 2.25 | 2.22 | 2.22 | 2.29 | 2.22 | 3,523 |
| December 16, 2025 | 2.25 | 2.22 | 2.22 | 2.33 | 2.2 | 4,768 |
| December 15, 2025 | 2.36 | 2.15 | 2.15 | 2.4 | 2.15 | 12,845 |
| December 12, 2025 | 2.24 | 2.26 | 2.26 | 2.38 | 2.21 | 5,829 |
| December 11, 2025 | 2.31 | 2.14 | 2.14 | 2.35 | 2.12 | 25,800 |
| December 10, 2025 | 2.4 | 2.31 | 2.31 | 2.46 | 2.23 | 16,388 |
| December 09, 2025 | 2.51 | 2.5 | 2.5 | 2.52 | 2.4 | 18,400 |
| December 08, 2025 | 2.58 | 2.52 | 2.52 | 2.68 | 2.5 | 5,328 |
| December 05, 2025 | 2.74 | 2.52 | 2.52 | 2.74 | 2.52 | 5,069 |
| December 04, 2025 | 2.67 | 2.56 | 2.56 | 2.67 | 2.56 | 7,609 |
| December 03, 2025 | 2.71 | 2.65 | 2.65 | 2.71 | 2.65 | 5,702 |
| December 02, 2025 | 2.74 | 2.68 | 2.68 | 2.78 | 2.65 | 17,309 |
| December 01, 2025 | 2.8 | 2.8 | 2.8 | 2.82 | 2.72 | 28,110 |
| November 28, 2025 | 2.82 | 2.85 | 2.85 | 2.89 | 2.7 | 9,310 |
| November 26, 2025 | 2.82 | 2.76 | 2.76 | 2.88 | 2.7 | 9,535 |
| November 25, 2025 | 2.86 | 2.71 | 2.71 | 2.86 | 2.7 | 4,580 |
| November 24, 2025 | 2.8 | 2.76 | 2.76 | 2.88 | 2.68 | 19,522 |