2.29
+0.1267(+5.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.15 | 3,533 |
| December 22, 2025 | 2.23 | 2.21 | 2.21 | 2.23 | 2.2 | 6,425 |
| December 19, 2025 | 2.22 | 2.22 | 2.22 | 2.24 | 2.22 | 6,251 |
| December 18, 2025 | 2.23 | 2.22 | 2.22 | 2.26 | 2.22 | 1,200 |
| December 17, 2025 | 2.25 | 2.22 | 2.22 | 2.29 | 2.22 | 3,523 |
| December 16, 2025 | 2.25 | 2.22 | 2.22 | 2.33 | 2.2 | 4,768 |
| December 15, 2025 | 2.36 | 2.15 | 2.15 | 2.4 | 2.15 | 12,845 |
| December 12, 2025 | 2.24 | 2.26 | 2.26 | 2.38 | 2.21 | 5,829 |
| December 11, 2025 | 2.31 | 2.14 | 2.14 | 2.35 | 2.12 | 25,800 |
| December 10, 2025 | 2.4 | 2.31 | 2.31 | 2.46 | 2.23 | 16,388 |
| December 09, 2025 | 2.51 | 2.5 | 2.5 | 2.52 | 2.4 | 18,400 |
| December 08, 2025 | 2.58 | 2.52 | 2.52 | 2.68 | 2.5 | 5,328 |
| December 05, 2025 | 2.74 | 2.52 | 2.52 | 2.74 | 2.52 | 5,069 |
| December 04, 2025 | 2.67 | 2.56 | 2.56 | 2.67 | 2.56 | 7,609 |
| December 03, 2025 | 2.71 | 2.65 | 2.65 | 2.71 | 2.65 | 5,702 |
| December 02, 2025 | 2.74 | 2.68 | 2.68 | 2.78 | 2.65 | 17,309 |
| December 01, 2025 | 2.8 | 2.8 | 2.8 | 2.82 | 2.72 | 28,110 |
| November 28, 2025 | 2.82 | 2.85 | 2.85 | 2.89 | 2.7 | 9,310 |
| November 26, 2025 | 2.82 | 2.76 | 2.76 | 2.88 | 2.7 | 9,535 |
| November 25, 2025 | 2.86 | 2.71 | 2.71 | 2.86 | 2.7 | 4,580 |
| November 24, 2025 | 2.8 | 2.76 | 2.76 | 2.88 | 2.68 | 19,522 |
| November 21, 2025 | 2.66 | 2.83 | 2.83 | 2.84 | 2.66 | 6,952 |
| November 20, 2025 | 2.85 | 2.87 | 2.87 | 2.94 | 2.74 | 6,306 |
| November 19, 2025 | 2.99 | 2.88 | 2.88 | 2.99 | 2.8 | 12,800 |
| November 18, 2025 | 2.91 | 2.96 | 2.96 | 2.98 | 2.76 | 25,721 |
| November 17, 2025 | 2.75 | 2.89 | 2.89 | 2.89 | 2.75 | 25,500 |
| November 14, 2025 | 2.78 | 2.75 | 2.75 | 2.78 | 2.74 | 9,512 |
| November 13, 2025 | 2.85 | 2.77 | 2.77 | 2.9 | 2.73 | 10,430 |
| November 12, 2025 | 2.78 | 2.77 | 2.77 | 2.78 | 2.76 | 4,400 |
| November 11, 2025 | 2.77 | 2.71 | 2.71 | 2.86 | 2.71 | 3,300 |
| November 10, 2025 | 2.93 | 2.77 | 2.77 | 2.93 | 2.77 | 4,400 |
| November 07, 2025 | 2.78 | 2.84 | 2.84 | 2.98 | 2.74 | 31,445 |
| November 06, 2025 | 2.7 | 2.7 | 2.7 | 2.72 | 2.65 | 3,300 |
| November 05, 2025 | 2.8 | 2.73 | 2.73 | 2.82 | 2.6 | 4,517 |
| November 04, 2025 | 2.8 | 2.63 | 2.63 | 2.8 | 2.63 | 14,718 |
| November 03, 2025 | 2.95 | 2.82 | 2.82 | 2.95 | 2.8 | 10,034 |
| October 31, 2025 | 2.69 | 2.82 | 2.82 | 2.89 | 2.68 | 15,500 |
| October 30, 2025 | 2.65 | 2.67 | 2.67 | 2.67 | 2.61 | 1,606 |
| October 29, 2025 | 2.65 | 2.65 | 2.65 | 2.71 | 2.6 | 17,239 |
| October 28, 2025 | 2.65 | 2.65 | 2.65 | 2.77 | 2.65 | 8,400 |
| October 27, 2025 | 2.78 | 2.78 | 2.78 | 2.81 | 2.65 | 9,529 |
| October 24, 2025 | 2.84 | 2.78 | 2.78 | 2.84 | 2.66 | 9,600 |
| October 23, 2025 | 2.77 | 2.79 | 2.79 | 2.89 | 2.65 | 23,662 |
| October 22, 2025 | 2.88 | 2.77 | 2.77 | 2.88 | 2.75 | 13,152 |
| October 21, 2025 | 2.96 | 2.84 | 2.84 | 2.96 | 2.7 | 18,500 |
| October 20, 2025 | 2.83 | 2.94 | 2.94 | 2.97 | 2.66 | 16,138 |
| October 17, 2025 | 2.76 | 2.7 | 2.7 | 2.82 | 2.7 | 26,534 |
| October 16, 2025 | 3.01 | 2.87 | 2.87 | 3.01 | 2.76 | 10,606 |
| October 15, 2025 | 2.81 | 2.87 | 2.87 | 2.98 | 2.76 | 31,300 |
| October 14, 2025 | 2.87 | 2.8 | 2.8 | 2.92 | 2.68 | 19,500 |
| October 13, 2025 | 2.99 | 2.9 | 2.9 | 3 | 2.78 | 18,500 |
| October 10, 2025 | 2.99 | 2.76 | 2.76 | 2.99 | 2.7 | 12,137 |
| October 09, 2025 | 2.85 | 2.98 | 2.98 | 3.08 | 2.85 | 11,515 |
| October 08, 2025 | 2.98 | 2.89 | 2.89 | 3 | 2.86 | 7,900 |
| October 07, 2025 | 3.07 | 3.03 | 3.03 | 3.09 | 2.96 | 8,100 |
| October 06, 2025 | 2.93 | 2.96 | 2.96 | 2.99 | 2.93 | 13,260 |
| October 03, 2025 | 2.94 | 2.93 | 2.93 | 2.98 | 2.89 | 15,209 |
| October 02, 2025 | 2.95 | 2.93 | 2.93 | 2.97 | 2.9 | 7,736 |
| October 01, 2025 | 2.85 | 2.95 | 2.95 | 2.98 | 2.85 | 7,613 |
| September 30, 2025 | 2.91 | 2.89 | 2.89 | 2.97 | 2.87 | 19,180 |