2.86
-0.0873(-2.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.91 | 2.86 | 2.86 | 2.94 | 2.8 | 7,916 |
| September 11, 2025 | 3 | 2.95 | 2.95 | 3 | 2.86 | 12,200 |
| September 10, 2025 | 3 | 2.91 | 2.91 | 3 | 2.9 | 21,839 |
| September 09, 2025 | 2.91 | 2.9 | 2.9 | 2.96 | 2.85 | 17,700 |
| September 08, 2025 | 2.83 | 2.86 | 2.86 | 2.9 | 2.68 | 17,600 |
| September 05, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.7 | 2,500 |
| September 04, 2025 | 2.7 | 2.73 | 2.73 | 2.75 | 2.59 | 18,700 |
| September 03, 2025 | 2.57 | 2.62 | 2.62 | 2.78 | 2.57 | 22,205 |
| September 02, 2025 | 2.71 | 2.55 | 2.55 | 2.8 | 2.52 | 47,448 |
| August 29, 2025 | 2.73 | 2.8 | 2.8 | 2.93 | 2.71 | 11,445 |
| August 28, 2025 | 2.83 | 2.74 | 2.74 | 2.83 | 2.71 | 29,528 |
| August 27, 2025 | 2.88 | 2.8 | 2.8 | 3.01 | 2.7 | 17,000 |
| August 26, 2025 | 2.82 | 2.88 | 2.88 | 3.01 | 2.8 | 11,300 |
| August 25, 2025 | 2.93 | 2.91 | 2.91 | 3.1 | 2.82 | 21,838 |
| August 22, 2025 | 2.81 | 2.8 | 2.8 | 2.82 | 2.72 | 29,420 |
| August 21, 2025 | 2.64 | 2.75 | 2.75 | 2.8 | 2.6 | 9,600 |
| August 20, 2025 | 2.57 | 2.65 | 2.65 | 2.69 | 2.57 | 3,843 |
| August 19, 2025 | 2.74 | 2.7 | 2.7 | 2.82 | 2.61 | 18,046 |
| August 18, 2025 | 2.82 | 2.74 | 2.74 | 2.82 | 2.63 | 20,700 |
| August 15, 2025 | 2.81 | 2.84 | 2.84 | 2.84 | 2.69 | 7,100 |
| August 14, 2025 | 2.67 | 2.75 | 2.75 | 2.82 | 2.67 | 12,429 |
| August 13, 2025 | 2.86 | 2.7 | 2.7 | 2.86 | 2.65 | 28,900 |
| August 12, 2025 | 2.69 | 2.79 | 2.79 | 2.87 | 2.6 | 45,301 |
| August 11, 2025 | 2.74 | 2.63 | 2.63 | 2.85 | 2.5 | 47,949 |
| August 08, 2025 | 2.8 | 2.8 | 2.8 | 2.93 | 2.77 | 26,358 |
| August 07, 2025 | 2.8 | 2.8 | 2.8 | 2.89 | 2.77 | 10,707 |
| August 06, 2025 | 2.9 | 2.8 | 2.8 | 2.91 | 2.8 | 40,100 |
| August 05, 2025 | 2.88 | 2.92 | 2.92 | 2.97 | 2.88 | 26,100 |
| August 04, 2025 | 2.91 | 2.85 | 2.85 | 2.91 | 2.79 | 14,547 |
| August 01, 2025 | 2.95 | 2.95 | 2.95 | 2.99 | 2.8 | 19,218 |
| July 31, 2025 | 2.94 | 3 | 3 | 3.05 | 2.94 | 21,675 |
| July 30, 2025 | 3.06 | 2.94 | 2.94 | 3.06 | 2.86 | 24,300 |
| July 29, 2025 | 2.96 | 3.07 | 3.07 | 3.07 | 2.91 | 35,900 |
| July 28, 2025 | 2.86 | 2.87 | 2.87 | 2.98 | 2.85 | 39,975 |
| July 25, 2025 | 3.03 | 2.92 | 2.92 | 3.15 | 2.86 | 25,054 |
| July 24, 2025 | 3 | 3.02 | 3.02 | 3.2 | 2.94 | 14,562 |
| July 23, 2025 | 2.81 | 2.94 | 2.94 | 3.13 | 2.81 | 27,665 |
| July 22, 2025 | 3.04 | 2.79 | 2.79 | 3.04 | 2.79 | 54,557 |
| July 21, 2025 | 3.33 | 3.08 | 3.08 | 3.33 | 2.9 | 117,200 |
| July 18, 2025 | 3.6 | 3.17 | 3.17 | 3.6 | 3 | 155,702 |
| July 17, 2025 | 2.45 | 3.04 | 3.04 | 3.24 | 2.45 | 339,200 |
| July 16, 2025 | 2.29 | 2.41 | 2.41 | 2.57 | 2.29 | 26,242 |
| July 15, 2025 | 2.27 | 2.27 | 2.27 | 2.31 | 2.22 | 32,239 |
| July 14, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.2 | 130,200 |
| July 11, 2025 | 2.23 | 2.29 | 2.29 | 2.3 | 2.22 | 88,946 |
| July 10, 2025 | 2.35 | 2.22 | 2.22 | 2.36 | 2.22 | 70,626 |
| July 09, 2025 | 2.44 | 2.35 | 2.35 | 2.44 | 2.2 | 24,548 |
| July 08, 2025 | 2.46 | 2.45 | 2.45 | 2.46 | 2.43 | 31,100 |
| July 07, 2025 | 2.56 | 2.46 | 2.46 | 2.7 | 2.43 | 14,500 |
| July 03, 2025 | 2.53 | 2.5 | 2.5 | 2.58 | 2.42 | 9,100 |
| July 02, 2025 | 2.59 | 2.55 | 2.55 | 2.59 | 2.55 | 2,952 |
| July 01, 2025 | 2.54 | 2.64 | 2.64 | 2.72 | 2.54 | 21,406 |
| June 30, 2025 | 2.42 | 2.5 | 2.5 | 2.55 | 2.42 | 20,100 |
| June 27, 2025 | 2.3 | 2.42 | 2.42 | 2.51 | 2.3 | 39,100 |
| June 26, 2025 | 2.5 | 2.3 | 2.3 | 2.5 | 2.3 | 15,539 |
| June 25, 2025 | 2.4 | 2.38 | 2.38 | 2.4 | 2.31 | 5,541 |
| June 24, 2025 | 2.38 | 2.38 | 2.38 | 2.39 | 2.38 | 2,300 |
| June 23, 2025 | 2.35 | 2.37 | 2.37 | 2.38 | 2.32 | 1,666 |
| June 20, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.35 | 1,968 |
| June 18, 2025 | 2.39 | 2.31 | 2.31 | 2.39 | 2.31 | 8,381 |