Hartford Multi-Asset Income Fund Class Y (IHAYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHAYX Historical Return
If you invested $1000 in Hartford Multi-Asset Income Fund Class Y (IHAYX) 10 years ago, it would be worth $1,764.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.18, while $1000 invested 1 year ago would be worth $1,085.95. This corresponds to total returns of 76.42%, 24.12%, 8.59%, respectively, with annualized returns of 5.84%, 4.42%, 8.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHAYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| August 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| August 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| August 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| August 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| August 14, 2026 | 21.07 | 21.19 | 21.19 | 21.19 | 21.07 | 0 |
| August 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| August 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| August 07, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| August 06, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 05, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 04, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| August 03, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| July 31, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| July 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| July 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| July 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| July 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| July 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| July 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| July 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| July 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| July 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| July 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| July 16, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| July 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| July 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| July 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| July 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| July 09, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| July 08, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| July 07, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| July 06, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| July 02, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| July 01, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| June 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| June 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| June 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| June 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| June 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| June 23, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| June 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| June 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| June 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| June 16, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| June 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| June 12, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| June 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| June 10, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| June 09, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| June 08, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| June 05, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| June 04, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| June 03, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| June 02, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| June 01, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| May 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
AD
