19.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 303,273 |
| December 03, 2025 | 19.75 | 19.75 | 19.75 | 19.98 | 19.5 | 19,570 |
| December 02, 2025 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 265 |
| December 01, 2025 | 20.25 | 19.75 | 19.75 | 20.25 | 18.1 | 39,338 |
| November 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 14,000 |
| November 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.67 | 3,516 |
| November 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 554 |
| November 25, 2025 | 20.25 | 21 | 21 | 21 | 19.5 | 6,380 |
| November 24, 2025 | 20.25 | 20.25 | 20.25 | 21 | 19.65 | 2,017 |
| November 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 3,114 |
| November 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 7,640 |
| November 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 14,380 |
| November 18, 2025 | 20.25 | 20.25 | 20.25 | 21 | 20.25 | 1,512 |
| November 17, 2025 | 20.25 | 20.25 | 20.25 | 20.85 | 19.51 | 41,314 |
| November 14, 2025 | 19.65 | 20.25 | 20.25 | 20.25 | 19.65 | 20,210 |
| November 13, 2025 | 20.25 | 20.25 | 20.25 | 21 | 19.65 | 144,745 |
| November 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.53 | 5,830 |
| November 11, 2025 | 19 | 20.25 | 20.25 | 20.25 | 19 | 64,106 |
| November 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.1 | 50,608 |
| November 07, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.15 | 18,857 |
| November 06, 2025 | 20.25 | 20.25 | 20.25 | 21 | 19.5 | 11,948 |
| November 05, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 5,169 |
| November 04, 2025 | 19.5 | 20.25 | 20.25 | 20.25 | 19.5 | 13,919 |
| November 03, 2025 | 20.25 | 20.25 | 20.25 | 21 | 19 | 85,055 |
| October 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 15,660 |
| October 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 11,483 |
| October 29, 2025 | 20.25 | 20.25 | 20.25 | 21 | 19.5 | 43,953 |
| October 28, 2025 | 20.25 | 20.05 | 20.05 | 20.25 | 19.5 | 2,768 |
| October 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 10,641 |
| October 24, 2025 | 20 | 21 | 21 | 21 | 19 | 78,239 |
| October 23, 2025 | 19.5 | 20 | 20 | 20 | 19 | 16,358 |
| October 22, 2025 | 19.5 | 19.5 | 19.5 | 20 | 19 | 59,830 |
| October 21, 2025 | 19.5 | 18.7 | 18.7 | 19.85 | 18.7 | 22,854 |
| October 20, 2025 | 20.5 | 19.5 | 19.5 | 20.5 | 19 | 154,293 |
| October 17, 2025 | 21 | 20.5 | 20 | 21 | 20 | 10,800 |
| October 16, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20 | 7,640 |
| October 15, 2025 | 20.5 | 20.5 | 20.5 | 20.6 | 20 | 12,379 |
| October 14, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20 | 44,000 |
| October 13, 2025 | 20.5 | 20.5 | 20.5 | 20.65 | 20 | 12,597 |
| October 10, 2025 | 20.5 | 20.5 | 20.5 | 20.7 | 20 | 81,609 |
| October 09, 2025 | 20 | 20.5 | 20 | 20.5 | 20 | 12,827 |
| October 08, 2025 | 21.5 | 20.5 | 20.5 | 22 | 20 | 142,519 |
| October 07, 2025 | 23.16 | 21.5 | 21.5 | 24 | 21 | 290,213 |
| October 06, 2025 | 21.5 | 22 | 22 | 22 | 21 | 167,814 |
| October 03, 2025 | 21.5 | 21.5 | 21.5 | 21.95 | 21.08 | 80,351 |
| October 02, 2025 | 21.5 | 21.5 | 21.5 | 21.55 | 21 | 28,182 |
| October 01, 2025 | 21.5 | 21.08 | 21.08 | 22 | 21 | 16,186 |
| September 30, 2025 | 21.5 | 21.5 | 21.5 | 21.59 | 21 | 48,913 |
| September 29, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.08 | 23,417 |
| September 26, 2025 | 21.5 | 21.65 | 21.65 | 21.65 | 21.08 | 9,171 |
| September 25, 2025 | 21.5 | 21.5 | 21.5 | 22 | 21 | 14,808 |
| September 24, 2025 | 21 | 21.5 | 21.5 | 21.67 | 21 | 20,387 |
| September 23, 2025 | 21 | 21.5 | 21.5 | 21.84 | 21 | 44,376 |
| September 22, 2025 | 21.08 | 21.5 | 21.5 | 22 | 21.08 | 5,266 |
| September 19, 2025 | 21.85 | 21.5 | 21.5 | 21.85 | 21.5 | 18,306 |
| September 18, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 68,180 |
| September 17, 2025 | 21.5 | 21.5 | 21.5 | 21.89 | 21.5 | 7,370 |
| September 16, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21 | 15,632 |
| September 15, 2025 | 21.5 | 21.5 | 21.5 | 22 | 21 | 80,109 |
| September 12, 2025 | 21.5 | 20.6 | 20.6 | 21.5 | 20.6 | 4,689 |