Inspiration Healthcare Group plc (IHC.L) LSE

25.60

-2.5(-8.90%)

Updated at June 02 04:24PM

Currency In GBp

IHC.L Historical Return

If you invested 1000 GBp in Inspiration Healthcare Group plc (IHC.L) 10 years ago, it would be worth 510.98 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 190.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.04 GBp. This corresponds to total returns of -48.9%, -81%, 11.3%, respectively, with annualized returns of -6.49%, -28.25%, 11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.425.625.62725.4320,906
June 01, 202628.328.128.128.62874,791
May 29, 202629.128.328.329.228158,215
May 28, 202629.329.129.129.42921,672
May 27, 202629.329.329.329.62944,400
May 26, 202629.329.329.329.6296,886
May 22, 202629.129.329.329.329111,931
May 21, 202629.129.129.129.1295,978
May 20, 202629.129.129.129.182936,861
May 19, 202629.329.129.129.62936,418
May 18, 202629.229.329.329.562929,452
May 15, 202629.329.229.229.62949,660
May 14, 202630.329.529.530.429.3528,403
May 13, 20263130.330.3313094,798
May 12, 202630.630.530.53130111,676
May 11, 202631.1830.630.631.43058,461
May 08, 202631.331.331.331.63173,400
May 07, 202630.831.331.33230.745,862
May 06, 202630.830.830.83230.6233,447
May 05, 202629.630.630.63129.4149,403
May 01, 202629.629.629.629.829.436,364
April 30, 202628.129.429.43128147,403
April 29, 202628.328.128.128.422831,009
April 28, 202628.328.328.328.62830,486
April 27, 202628.7282829.42840,051
April 24, 202628.530303228325,173
April 23, 202626.828283125.9700,718
April 22, 20262425.925.92724220,496
April 21, 202622.222.422.42522.2285,299
April 20, 202622.222.222.222.42237,765
April 17, 202622.422.322.322.7922.2638,719
April 16, 202622.122.222.22322.172,506
April 15, 202621.822.122.122.821.811,477
April 14, 202621.621.821.822.2219,194
April 13, 202621.621.621.622.22117,598
April 10, 202621.821.821.822.521.8444
April 09, 202621.921.821.822.7821.484,970
April 08, 202621.421.921.922.821.462,816
April 07, 202621.421.421.421.82130,534
April 02, 202621.121.421.421.521.113,500
April 01, 202621.221.421.4222166,380
March 31, 202621.321.221.221.421.2102
March 30, 202621.121.321.321.820.4137,360
March 27, 20262121.821.821.9520.452,506
March 26, 202620.5212121.5920.570,277
March 25, 202620.221.520.82220.285,516
March 24, 202621.420.220.22220.13128,657
March 23, 202622.321.321.322.42197,682
March 20, 202623.2232323.22311,143
March 19, 202624.223.323.324.223.353,674
March 18, 202624.2242424.42410,933
March 17, 202624.424.224.224.7824.0291,038
March 16, 202625.324.424.425.324.04135,421
March 13, 202625.225.325.325.625458,334
March 12, 202625.525.225.225.612597,932
March 11, 202626.525.225.226.525.285,284
March 10, 202626.426.526.526.525.850,314
March 09, 202625.826.126.126.425.48238,555
March 06, 202625.626.326.32725.4478,449
March 05, 202623.725.625.625.623.4471,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved