13.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13.11 | 15,800 |
| January 13, 2026 | 13.5 | 13.25 | 13.5 | 13.5 | 13.25 | 50,192 |
| January 12, 2026 | 14 | 13.25 | 13.25 | 14 | 12.75 | 31,598 |
| January 09, 2026 | 14.5 | 12.75 | 12.75 | 14.5 | 12.5 | 1.33M |
| January 08, 2026 | 14.75 | 15 | 15 | 15.2 | 14.15 | 33,855 |
| January 07, 2026 | 14.75 | 14.75 | 14.75 | 15 | 14.5 | 36,991 |
| January 06, 2026 | 15 | 15 | 15 | 15.38 | 14.95 | 104,060 |
| January 05, 2026 | 14.75 | 15 | 15 | 15.5 | 14.75 | 65,525 |
| January 02, 2026 | 14.75 | 14.75 | 14.75 | 15 | 14.7 | 9,742 |
| December 31, 2025 | 14.75 | 14.3 | 14.3 | 15 | 14.3 | 12,104 |
| December 30, 2025 | 14.75 | 14.75 | 14.75 | 15 | 14.5 | 5,213 |
| December 29, 2025 | 15 | 14.75 | 14.75 | 15.45 | 14.75 | 144,630 |
| December 24, 2025 | 15 | 15 | 15 | 15 | 15 | 1,800 |
| December 23, 2025 | 15.25 | 15 | 15 | 15.48 | 15 | 117,002 |
| December 22, 2025 | 15.25 | 15.25 | 15.25 | 15.48 | 15.19 | 22,424 |
| December 19, 2025 | 15.75 | 15.25 | 15.25 | 16 | 15.16 | 94,095 |
| December 18, 2025 | 15.75 | 15.9 | 15.9 | 16 | 15.75 | 131,620 |
| December 17, 2025 | 16.75 | 16 | 16 | 16.75 | 15.82 | 111,151 |
| December 16, 2025 | 16.75 | 16.75 | 16.75 | 17 | 16.75 | 18,234 |
| December 15, 2025 | 17 | 16.7 | 16.7 | 17.14 | 16.7 | 17,623 |
| December 12, 2025 | 16.75 | 16.95 | 16.95 | 17 | 16.75 | 45,376 |
| December 11, 2025 | 18.5 | 16.75 | 16.75 | 19 | 16.75 | 491,789 |
| December 10, 2025 | 18.5 | 18.5 | 18.5 | 18.6 | 18.5 | 10,752 |
| December 09, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18 | 34,922 |
| December 08, 2025 | 19.25 | 18.5 | 18.5 | 19.25 | 18 | 136,249 |
| December 05, 2025 | 19.12 | 19.25 | 19.25 | 20 | 19 | 33,842 |
| December 04, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 303,273 |
| December 03, 2025 | 19.75 | 19.75 | 19.75 | 19.98 | 19.5 | 19,570 |
| December 02, 2025 | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 265 |
| December 01, 2025 | 20.25 | 19.75 | 19.75 | 20.25 | 18.1 | 39,338 |
| November 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 14,000 |
| November 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.67 | 3,516 |
| November 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 554 |
| November 25, 2025 | 20.25 | 21 | 21 | 21 | 19.5 | 6,380 |
| November 24, 2025 | 20.25 | 20.25 | 20.25 | 21 | 19.65 | 2,017 |
| November 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 3,114 |
| November 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 7,640 |
| November 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 14,380 |
| November 18, 2025 | 20.25 | 20.25 | 20.25 | 21 | 20.25 | 1,512 |
| November 17, 2025 | 20.25 | 20.25 | 20.25 | 20.85 | 19.51 | 41,314 |
| November 14, 2025 | 19.65 | 20.25 | 20.25 | 20.25 | 19.65 | 20,210 |
| November 13, 2025 | 20.25 | 20.25 | 20.25 | 21 | 19.65 | 144,745 |
| November 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.53 | 5,830 |
| November 11, 2025 | 19 | 20.25 | 20.25 | 20.25 | 19 | 64,106 |
| November 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.1 | 50,608 |
| November 07, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.15 | 18,857 |
| November 06, 2025 | 20.25 | 20.25 | 20.25 | 21 | 19.5 | 11,948 |
| November 05, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 5,169 |
| November 04, 2025 | 19.5 | 20.25 | 20.25 | 20.25 | 19.5 | 13,919 |
| November 03, 2025 | 20.25 | 20.25 | 20.25 | 21 | 19 | 85,055 |
| October 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 15,660 |
| October 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 11,483 |
| October 29, 2025 | 20.25 | 20.25 | 20.25 | 21 | 19.5 | 43,953 |
| October 28, 2025 | 20.25 | 20.05 | 20.05 | 20.25 | 19.5 | 2,768 |
| October 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.5 | 10,641 |
| October 24, 2025 | 20 | 21 | 21 | 21 | 19 | 78,239 |
| October 23, 2025 | 19.5 | 20 | 20 | 20 | 19 | 16,358 |
| October 22, 2025 | 19.5 | 19.5 | 19.5 | 20 | 19 | 59,830 |
| October 21, 2025 | 19.5 | 18.7 | 18.7 | 19.85 | 18.7 | 22,854 |
| October 20, 2025 | 20.5 | 19.5 | 19.5 | 20.5 | 19 | 154,293 |