Inspiration Healthcare Group plc (IHC.L) LSE

28.00

+2.1(+8.11%)

Updated at April 23 04:35PM

Currency In GBp

IHC.L Historical Return

If you invested 1000 GBp in Inspiration Healthcare Group plc (IHC.L) 10 years ago, it would be worth 533.03 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 234.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,623.19 GBp. This corresponds to total returns of -46.7%, -76.59%, 62.32%, respectively, with annualized returns of -6.1%, -25.21%, 62.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	26.8	28	28	31	25.9	700,718
April 22, 2026	24	25.9	25.9	27	24	220,496
April 21, 2026	22.2	22.4	22.4	25	22.2	285,299
April 20, 2026	22.2	22.2	22.2	22.4	22	37,765
April 17, 2026	22.4	22.3	22.3	22.79	22.26	38,719
April 16, 2026	22.1	22.2	22.2	23	22.1	72,506
April 15, 2026	21.8	22.1	22.1	22.8	21.8	11,477
April 14, 2026	21.6	21.8	21.8	22.2	21	9,194
April 13, 2026	21.6	21.6	21.6	22.2	21	17,598
April 10, 2026	21.8	21.8	21.8	22.5	21.8	444
April 09, 2026	21.9	21.8	21.8	22.78	21.48	4,970
April 08, 2026	21.4	21.9	21.9	22.8	21.4	62,816
April 07, 2026	21.4	21.4	21.4	21.8	21	30,534
April 02, 2026	21.1	21.4	21.4	21.5	21.1	13,500
April 01, 2026	21.2	21.4	21.4	22	21	66,380
March 31, 2026	21.3	21.2	21.2	21.4	21.2	102
March 30, 2026	21.1	21.3	21.3	21.8	20.4	137,360
March 27, 2026	21	21.8	21.8	21.95	20.4	52,506
March 26, 2026	20.5	21	21	21.59	20.5	70,277
March 25, 2026	20.2	21.5	20.8	22	20.2	85,516
March 24, 2026	21.4	20.2	20.2	22	20.13	128,657
March 23, 2026	22.3	21.3	21.3	22.4	21	97,682
March 20, 2026	23.2	23	23	23.2	23	11,143
March 19, 2026	24.2	23.3	23.3	24.2	23.3	53,674
March 18, 2026	24.2	24	24	24.4	24	10,933
March 17, 2026	24.4	24.2	24.2	24.78	24.02	91,038
March 16, 2026	25.3	24.4	24.4	25.3	24.04	135,421
March 13, 2026	25.2	25.3	25.3	25.6	25	458,334
March 12, 2026	25.5	25.2	25.2	25.61	25	97,932
March 11, 2026	26.5	25.2	25.2	26.5	25.2	85,284
March 10, 2026	26.4	26.5	26.5	26.5	25.8	50,314
March 09, 2026	25.8	26.1	26.1	26.4	25.48	238,555
March 06, 2026	25.6	26.3	26.3	27	25.4	478,449
March 05, 2026	23.7	25.6	25.6	25.6	23.4	471,903
March 04, 2026	23.1	23.1	23.1	23.6	23.1	39,910
March 03, 2026	23.3	23.1	23.1	23.6	23.1	134,175
March 02, 2026	23.1	23.3	23.3	23.85	23	247,704
February 27, 2026	22.6	23.3	23.3	23.9	22.6	236,512
February 26, 2026	21.8	22.6	22.6	22.8	21.6	151,271
February 25, 2026	21.8	21.8	21.8	22	21.7	46,810
February 24, 2026	21.8	21.8	21.8	22	21.4	145,763
February 23, 2026	21.8	21.8	21.8	21.96	21.7	29,633
February 20, 2026	21.7	21.8	21.8	22	21	168,168
February 19, 2026	20	21.7	21.7	22.12	19.9	286,855
February 18, 2026	19.6	19.9	19.9	20	19.4	202,847
February 17, 2026	18.7	19.6	19.6	19.8	18.7	168,057
February 16, 2026	19.8	18.9	18.9	19.8	18.9	54,094
February 13, 2026	18.9	19.5	19.5	19.6	18.9	131,005
February 12, 2026	17.25	19.3	19.3	19.9	17	661,748
February 11, 2026	17.25	17.25	17.25	17.5	17.17	29,076
February 10, 2026	17	17.25	17.25	17.5	17	106,124
February 09, 2026	16.76	17	17	17.5	16.76	4,456
February 06, 2026	17.25	17	17	17.5	16.6	168,555
February 05, 2026	17.5	17.5	17.5	17.5	17.01	1,767
February 04, 2026	17.5	17.5	17.5	18	17	156,388
February 03, 2026	16	17.5	17.5	17.7	15.03	408,137
February 02, 2026	15.5	15.5	15.5	16	15	74,584
January 30, 2026	16.5	15.5	15.5	16.89	15.3	448,738
January 29, 2026	16	16.5	16.5	17	15.15	179,640
January 28, 2026	14.95	15.75	15.75	16	14	823,856