iShares S&P 500 Health Care Sector UCITS ETF (IHCU.L) LSE

Currency In GBp

IHCU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) 10 years ago, it would be worth 2,478.68 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,382.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,220.62 GBp. This corresponds to total returns of 147.87%, 38.27%, 22.06%, respectively, with annualized returns of 9.5%, 6.69%, 22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	974.75	967.75	967.75	978.75	967	57,193
July 09, 2026	976.5	974.5	974.5	983.99	973	97,500
July 08, 2026	991.75	986.5	986.5	997	980	3.16M
July 07, 2026	981.75	993.5	993.5	998.5	980.75	175,407
July 06, 2026	990.29	975	975	992	969.5	72,874
July 03, 2026	985.5	985	985	992	980.5	79,041
July 02, 2026	970.4	984.25	984.25	987.5	965.5	75,219
July 01, 2026	966.94	967	967	972	963.98	83,211
June 30, 2026	980	967.5	967.5	982.75	962.44	77,696
June 29, 2026	979	974.5	974.5	984.5	974.5	100,697
June 26, 2026	956.09	977	977	978.5	950.25	84,045
June 25, 2026	937.85	955.5	955.5	960.5	933.75	104,260
June 24, 2026	928.25	940	940	948	928.25	179,794
June 23, 2026	917.75	925.25	925.25	931.25	914.75	153,857
June 22, 2026	909.25	910.75	910.75	913.75	905	233,626
June 19, 2026	907.5	908.5	908.5	914	906.76	104,325
June 18, 2026	912.25	904.75	904.75	916.75	903.36	245,279
June 17, 2026	914.02	914.5	914.5	915.25	909	160,023
June 16, 2026	916.25	915	915	919.75	909	129,780
June 15, 2026	918.5	917.25	917.25	923	909	63,112
June 12, 2026	922.25	921.25	921.25	927	919.51	72,636
June 11, 2026	920.75	927	927	929.14	918.25	179,282
June 10, 2026	927	926	926	929.94	920.19	85,324
June 09, 2026	919.75	924.75	924.75	926	914.25	248,230
June 08, 2026	927	924	924	930.05	918.5	160,211
June 05, 2026	912	929.25	929.25	929.25	910.75	195,208
June 04, 2026	882.75	908.75	908.75	911.25	882.75	70,113
June 03, 2026	874.75	882.5	882.5	883.22	872.75	74,848
June 02, 2026	880.25	872.75	872.75	882.5	866.92	58,852
June 01, 2026	888.5	880.75	880.75	891	880.75	71,526
May 29, 2026	902.77	890.25	890.25	904.5	890	113,810
May 28, 2026	894.75	900.5	900.5	904	890.3	174,309
May 27, 2026	888.86	894.75	894.75	896.99	885.68	74,275
May 26, 2026	897.25	890.75	890.75	898.75	885.6	32,288
May 22, 2026	889	894	894	898.5	886	110,897
May 21, 2026	880.75	883.75	883.75	884.94	877.25	39,082
May 20, 2026	884	876	876	887.75	876	60,863
May 19, 2026	872.75	885.25	885.25	888	872	34,258
May 18, 2026	867	867.75	867.75	875	863	39,761
May 15, 2026	886.5	878.5	878.5	886.5	877.75	53,127
May 14, 2026	871	875.75	875.75	877.25	869.5	164,884
May 13, 2026	862.75	867.5	867.5	872.25	861	88,571
May 12, 2026	849	864.75	864.75	867	847.75	76,995
May 11, 2026	848.75	846	846	855	846	256,114
May 08, 2026	853.25	846.75	846.75	858	845.71	148,130
May 07, 2026	860.5	852.5	852.5	861	852.01	68,876
May 06, 2026	861	860.75	860.75	863.5	856.75	324,239
May 05, 2026	860.25	859	859	862.69	856.75	81,454
May 01, 2026	858.25	858	858	865	856.5	31,521
April 30, 2026	849.01	861	861	866.22	845.37	124,664
April 29, 2026	859	849.25	849.25	859	845.5	37,660
April 28, 2026	854.25	858.25	858.25	864	853.88	53,722
April 27, 2026	856	854	854	860.96	852.1	45,615
April 24, 2026	871.75	856.25	856.25	873.25	855.73	104,495
April 23, 2026	872	868.25	868.25	874.75	868	50,501
April 22, 2026	869	871.25	871.25	877.24	868.41	30,684
April 21, 2026	876	869.75	869.75	884.25	868.56	76,491
April 20, 2026	881	881.25	881.25	884.38	879.26	31,248
April 17, 2026	873.25	880.75	880.75	881.75	871.5	174,053
April 16, 2026	874	872.25	872.25	877.5	871.83	59,249