iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) LSE

882.25

-3.75(-0.42%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025888.25882.25882.25889877.0389,968
November 06, 2025889.89886886891.25884.7556,269
November 05, 2025888.5887.25887.25892.47886164,095
November 04, 2025875887.75887.75890.5873.7544,230
November 03, 2025879871.25871.25879.25869.5173,924
October 31, 2025872874.88874.88877.25869.7250,128
October 30, 2025878.5882.13882.13883870143,933
October 29, 2025877.46875.63875.63880.5871.551,070
October 28, 2025874.25875.88875.88882.75873.5102,055
October 27, 2025877.75872.75872.75880.5869.5232,518
October 24, 2025876.25879.63879.6388087349,290
October 23, 2025871.5872.75872.75876869.4936,281
October 22, 2025874.44875875876.5872.17144,024
October 21, 2025863.5866.5866.5868.5859.7554,984
October 20, 2025853858.13858.13859.5851.7537,157
October 17, 2025838.15849.38849.38849.3883540,739
October 16, 2025849850.88850.88854.49846.536,610
October 15, 2025852.85850.13850.13855.99849.09247,699
October 14, 2025850850.13850.13852.75848.2567,075
October 13, 2025852.5855.5855.5855.5846502,286
October 10, 2025864.5857.75857.75870.5857.75211,698
October 09, 2025863867.25867.25868.39862.75171,615
October 08, 2025860.75860.88860.88863.5856.2684,320
October 07, 2025854.75856.5856.5857.75852.588,327
October 06, 2025862.75856.5856.5863.75856.29269,962
October 03, 2025852.58859.25859.25866.33849.583,875
October 02, 2025854.75849.75849.75854.75845.25122,113
October 01, 2025820.75840.5840.5841.75820.75327,895
September 30, 2025805.75813.25813.25817.24803.543,042
September 29, 2025807.34805.75805.75808.75800.2570,899
September 26, 2025804803.38803.38809.25802.7545,566
September 25, 2025809.75801.25801.2581580184,713
September 24, 2025810.25810.5810.5814.5809.542,530
September 23, 2025806.5810.63810.63810.8480631,528
September 22, 2025809.5810.38810.38812.580443,796
September 19, 2025807.75809.13809.13813807.7529,827
September 18, 2025803.25804.75804.7580880055,129
September 17, 2025797.25802802803795.593,026
September 16, 2025798.5797.75797.75799.5794.548,566
September 15, 2025811.25801801811.25800.7586,619
September 12, 2025817.75813.75813.75821.5813.581,922
September 11, 2025809817.25817.25818.25807115,077
September 10, 2025811.5805.13805.13815804105,650
September 09, 2025807.25813.75813.75813.7580670,824
September 08, 2025811.25808808812.25801.3456,597
September 05, 2025813.25810.25810.25813.25807.0866,051
September 04, 2025812812812813.13806.25162,756
September 03, 2025814.5809.25809.25817.25809.25137,131
September 02, 2025808813.75813.75819806130,576
September 01, 2025809.25807.5807.5809.7580629,312
August 29, 2025803.25804804810.56801.563,478
August 28, 2025809.25799799810.04798.568,853
August 27, 2025809808.75808.75814808.05153,493
August 26, 2025805.25805.88805.88808.75802.5131,863
August 22, 2025814.72812.5812.5820.45811.6872,377
August 21, 2025813.5819819819.5809.2529,764
August 20, 2025806.25809.75809.75815.5803.7627,738
August 19, 2025798.56805.13805.13807.5798.2563,198
August 18, 2025803804.75804.75806.579672,298
August 15, 2025795794.13794.13797.75792.25150,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved