iShares S&P 500 Health Care Sector UCITS ETF (IHCU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) 10 years ago, it would be worth 2,602.75 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,367.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.14 GBp. This corresponds to total returns of 160.27%, 36.72%, 21.01%, respectively, with annualized returns of 10.03%, 6.45%, 21.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 993.25 | 984.75 | 984.75 | 996.25 | 984.53 | 133,845 |
| September 10, 2026 | 995 | 988 | 988 | 998.26 | 987.75 | 83,017 |
| September 09, 2026 | 993 | 993.75 | 993.75 | 1,000.5 | 989.25 | 212,611 |
| September 08, 2026 | 1,011 | 995.5 | 995.5 | 1,015.5 | 995 | 257,937 |
| September 07, 2026 | 1,018.5 | 1,020 | 1,020 | 1,020 | 1,013 | 69,109 |
| September 04, 2026 | 1,029.5 | 1,025 | 1,025 | 1,031 | 1,014.5 | 121,104 |
| September 03, 2026 | 1,033.5 | 1,029.5 | 1,029.5 | 1,040.5 | 1,021 | 149,487 |
| September 02, 2026 | 1,025 | 1,034 | 1,034 | 1,041 | 1,025 | 77,479 |
| September 01, 2026 | 1,016 | 1,024.5 | 1,024.5 | 1,033.5 | 1,014.5 | 143,884 |
| August 28, 2026 | 1,019.88 | 1,017.5 | 1,017.5 | 1,023.5 | 1,014.5 | 57,489 |
| August 27, 2026 | 1,026.57 | 1,024.5 | 1,024.5 | 1,027.5 | 1,018.5 | 169,438 |
| August 26, 2026 | 1,037.5 | 1,031 | 1,031 | 1,039 | 1,028.47 | 45,431 |
| August 25, 2026 | 1,034 | 1,039 | 1,039 | 1,039.5 | 1,031 | 40,367 |
| August 24, 2026 | 1,035 | 1,030 | 1,030 | 1,038 | 1,025 | 62,764 |
| August 21, 2026 | 1,017.5 | 1,036 | 1,036 | 1,039 | 1,016 | 236,603 |
| August 20, 2026 | 1,036.5 | 1,035.5 | 1,035.5 | 1,037.46 | 1,027.51 | 118,738 |
| August 19, 2026 | 1,009.5 | 1,035 | 1,035 | 1,045 | 1,008.5 | 119,433 |
| August 18, 2026 | 997.75 | 1,011 | 1,011 | 1,013.5 | 995.94 | 71,356 |
| August 17, 2026 | 992.75 | 997.75 | 997.75 | 997.75 | 987.75 | 64,331 |
| August 14, 2026 | 1,006 | 996 | 996 | 1,007 | 992 | 62,614 |
| August 13, 2026 | 1,008 | 1,008.5 | 1,008.5 | 1,013 | 1,006.5 | 61,783 |
| August 12, 2026 | 1,001.99 | 1,005.5 | 1,005.5 | 1,005.5 | 988.25 | 44,092 |
| August 11, 2026 | 1,004.5 | 1,001 | 1,001 | 1,012 | 1,001 | 58,361 |
| August 10, 2026 | 987.5 | 999.25 | 999.25 | 1,001 | 984.89 | 112,191 |
| August 07, 2026 | 982.75 | 983.5 | 983.5 | 988.75 | 975 | 212,456 |
| August 06, 2026 | 989 | 979.75 | 979.75 | 1,000 | 976.75 | 99,637 |
| August 05, 2026 | 970.25 | 976.75 | 976.75 | 989.12 | 969.25 | 341,663 |
| August 04, 2026 | 973.88 | 969 | 969 | 976.25 | 965.01 | 124,574 |
| August 03, 2026 | 977 | 970.5 | 970.5 | 986 | 966.25 | 479,237 |
| July 31, 2026 | 978.61 | 972.5 | 972.5 | 981.75 | 967 | 163,866 |
| July 30, 2026 | 1,001.95 | 974.25 | 974.25 | 1,003.5 | 971.75 | 142,777 |
| July 29, 2026 | 1,017 | 1,017 | 1,017 | 1,020.5 | 1,010.5 | 198,017 |
| July 28, 2026 | 996.24 | 1,012.5 | 1,012.5 | 1,021.56 | 993.25 | 92,910 |
| July 27, 2026 | 985.5 | 995.25 | 995.25 | 997.5 | 983.63 | 75,329 |
| July 24, 2026 | 979.75 | 983.75 | 983.75 | 987.5 | 978.75 | 65,998 |
| July 23, 2026 | 961 | 979 | 979 | 979 | 960.75 | 59,452 |
| July 22, 2026 | 966.75 | 966.5 | 966.5 | 970.5 | 962.25 | 106,114 |
| July 21, 2026 | 954.5 | 962 | 962 | 965 | 949 | 78,831 |
| July 20, 2026 | 963.98 | 964 | 964 | 967.75 | 960.75 | 132,256 |
| July 17, 2026 | 968.25 | 975.5 | 975.5 | 983.25 | 968 | 102,555 |
| July 16, 2026 | 946 | 967.5 | 967.5 | 974.5 | 943.5 | 173,148 |
| July 15, 2026 | 951.75 | 950.5 | 950.5 | 955 | 942.98 | 63,404 |
| July 14, 2026 | 970.75 | 953.75 | 953.75 | 972.75 | 949 | 135,145 |
| July 13, 2026 | 972.5 | 972.5 | 972.5 | 977.5 | 966.75 | 54,424 |
| July 10, 2026 | 974.75 | 967.75 | 967.75 | 978.75 | 967 | 57,193 |
| July 09, 2026 | 976.5 | 974.5 | 974.5 | 983.99 | 973 | 97,500 |
| July 08, 2026 | 991.75 | 986.5 | 986.5 | 997 | 980 | 3.16M |
| July 07, 2026 | 981.75 | 993.5 | 993.5 | 998.5 | 980.75 | 175,407 |
| July 06, 2026 | 990.29 | 975 | 975 | 992 | 969.5 | 72,874 |
| July 03, 2026 | 985.5 | 985 | 985 | 992 | 980.5 | 79,041 |
| July 02, 2026 | 970.4 | 984.25 | 984.25 | 987.5 | 965.5 | 75,219 |
| July 01, 2026 | 966.94 | 967 | 967 | 972 | 963.98 | 83,211 |
| June 30, 2026 | 980 | 967.5 | 967.5 | 982.75 | 962.44 | 77,696 |
| June 29, 2026 | 979 | 974.5 | 974.5 | 984.5 | 974.5 | 100,697 |
| June 26, 2026 | 956.09 | 977 | 977 | 978.5 | 950.25 | 84,045 |
| June 25, 2026 | 937.85 | 955.5 | 955.5 | 960.5 | 933.75 | 104,260 |
| June 24, 2026 | 928.25 | 940 | 940 | 948 | 928.25 | 179,794 |
| June 23, 2026 | 917.75 | 925.25 | 925.25 | 931.25 | 914.75 | 153,857 |
| June 22, 2026 | 909.25 | 910.75 | 910.75 | 913.75 | 905 | 233,626 |
| June 19, 2026 | 907.5 | 908.5 | 908.5 | 914 | 906.76 | 104,325 |