iShares S&P 500 Health Care Sector UCITS ETF (IHCU.L) LSE

873.26

+0.51(+0.06%)

Updated at June 03 09:10AM

Currency In GBp

IHCU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) 10 years ago, it would be worth 2,520.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,346.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,121.07 GBp. This corresponds to total returns of 152.09%, 34.63%, 12.11%, respectively, with annualized returns of 9.68%, 6.12%, 12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHCU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026880.25872.75872.75882.5866.9258,852
June 01, 2026888.5880.75880.75891880.7571,526
May 29, 2026902.77890.25890.25904.5890113,810
May 28, 2026894.75900.5900.5904890.3174,309
May 27, 2026888.86894.75894.75896.99885.6874,275
May 26, 2026897.25890.75890.75898.75885.632,288
May 22, 2026889894894898.5886110,897
May 21, 2026880.75883.75883.75884.94877.2539,082
May 20, 2026884876876887.7587660,863
May 19, 2026872.75885.25885.2588887234,258
May 18, 2026867867.75867.7587586339,761
May 15, 2026886.5878.5878.5886.5877.7553,127
May 14, 2026871875.75875.75877.25869.5164,884
May 13, 2026862.75867.5867.5872.2586188,571
May 12, 2026849864.75864.75867847.7576,995
May 11, 2026848.75846846855846256,114
May 08, 2026853.25846.75846.75858845.71148,130
May 07, 2026860.5852.5852.5861852.0168,876
May 06, 2026861860.75860.75863.5856.75324,239
May 05, 2026860.25859859862.69856.7581,454
May 01, 2026858.25858858865856.531,521
April 30, 2026849.01861861866.22845.37124,664
April 29, 2026859849.25849.25859845.537,660
April 28, 2026854.25858.25858.25864853.8853,722
April 27, 2026856854854860.96852.145,615
April 24, 2026871.75856.25856.25873.25855.73104,495
April 23, 2026872868.25868.25874.7586850,501
April 22, 2026869871.25871.25877.24868.4130,684
April 21, 2026876869.75869.75884.25868.5676,491
April 20, 2026881881.25881.25884.38879.2631,248
April 17, 2026873.25880.75880.75881.75871.5174,053
April 16, 2026874872.25872.25877.5871.8359,249
April 15, 2026882.11874.5874.5883.25872.25235,884
April 14, 2026877.75886886886872.89116,179
April 13, 2026879.5874.25874.25884.83874.25252,329
April 10, 2026893.5882.75882.75896882.5100,953
April 09, 2026895.75892892897.75889.6597,852
April 08, 2026891.49891.5891.5892.5880.75174,576
April 07, 2026894.7588388389588044,405
April 02, 2026891.75894.75894.75900.25890.25124,618
April 01, 2026890893.25893.25895.7588676,388
March 31, 2026881884884886.5187959,186
March 30, 2026865.75876.5876.5880.75865.7535,162
March 27, 2026882.75873.5873.5882.75871.8126,471
March 26, 2026879.75881.75881.75883.5875.5118,314
March 25, 2026873.75879.5879.5880.04871.2537,360
March 24, 2026865.25868.75868.75869.13862.93242,451
March 23, 2026872.75869.25869.25901867.26185,406
March 20, 2026876.25878.5878.5880.25872.7592,293
March 19, 2026885.75881.75881.75889.45879.583,452
March 18, 2026899.95889.5889.5900.7588471,428
March 17, 2026906.5899.5899.5912.25899.533,753
March 16, 2026914.75907.75907.75924.5900.25155,416
March 13, 2026905.09910.5910.5917.5902.3442,495
March 12, 2026910.25904.25904.25913.24902.3543,169
March 11, 2026914.07910.75910.75914.75906.1326,600
March 10, 2026920.75916.25916.25922.25912.540,340
March 09, 2026903.5914914915.4902.2561,738
March 06, 2026922907907923.25906.0151,738
March 05, 2026942920.75920.75944920.75165,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved