iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) LSE

918.50

-3.5(-0.38%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025919.38918.5918.5921916.7513,253
December 23, 2025919.75922922923.9391951,639
December 22, 2025922.25922922924.591848,923
December 19, 2025917.75926.25926.25927.4191131,402
December 18, 2025916.75922.25922.25922.7591341,839
December 17, 2025922.25920.75920.75924.25919.2553,081
December 16, 2025931.5914914933.591493,268
December 15, 2025922.5926.75926.75927.43919.5202,364
December 12, 2025918.14920.5920.5922.33915.5114,633
December 11, 2025907.5915.5915.5916.68906.2566,423
December 10, 2025900.25902.75902.75904.25896.536,720
December 09, 2025906.5906.25906.25913.25900.7575,401
December 08, 2025919.75909.75909.75919.75909.2639,195
December 05, 2025919.75920920923917.6556,697
December 04, 2025926.99918.5918.5933.5918.2247,048
December 03, 2025931.25929929934.25926.2550,474
December 02, 2025940.25937.38937.38942.25933.545,366
December 01, 2025949943943951.25941.76129,561
November 28, 2025960.75948.25948.25960.75947.95107,600
November 27, 2025961953.25953.25961952123,641
November 26, 2025969.5956.38956.38969.5956.11125,889
November 25, 2025937.5956956957.25937.5506,087
November 24, 2025944.75949.5949.5952.5938.5192,411
November 21, 2025925.75939939939.75923.5107,879
November 20, 2025931.55929.5929.5950928.5141,410
November 19, 2025927.5927.75927.75931.49926.2549,700
November 18, 2025918.5924.5924.5924.5917.573,708
November 17, 2025920.75925.63925.63925.75916109,847
November 14, 2025925.5923.38923.38929.75917150,336
November 13, 2025928.5932.13932.13935.5922322,368
November 12, 2025921.5926926928.75910.5121,703
November 11, 2025896.25904.5904.5904.74893.557,416
November 10, 2025883.75887887892.85882113,352
November 07, 2025888.25882.25882.25889877.0389,968
November 06, 2025889.89886886891.25884.7556,269
November 05, 2025888.5887.25887.25892.47886164,095
November 04, 2025875887.75887.75890.5873.7544,230
November 03, 2025879871.25871.25879.25869.5173,924
October 31, 2025872874.88874.88877.25869.7250,128
October 30, 2025878.5882.13882.13883870143,933
October 29, 2025877.46875.63875.63880.5871.551,070
October 28, 2025874.25875.88875.88882.75873.5102,055
October 27, 2025877.75872.75872.75880.5869.5232,518
October 24, 2025876.25879.63879.6388087349,290
October 23, 2025871.5872.75872.75876869.4936,281
October 22, 2025874.44875875876.5872.17144,024
October 21, 2025863.5866.5866.5868.5859.7554,984
October 20, 2025853858.13858.13859.5851.7537,157
October 17, 2025838.15849.38849.38849.3883540,739
October 16, 2025849850.88850.88854.49846.536,610
October 15, 2025852.85850.13850.13855.99849.09247,699
October 14, 2025850850.13850.13852.75848.2567,075
October 13, 2025852.5855.5855.5855.5846502,286
October 10, 2025864.5857.75857.75870.5857.75211,698
October 09, 2025863867.25867.25868.39862.75171,615
October 08, 2025860.75860.88860.88863.5856.2684,320
October 07, 2025854.75856.5856.5857.75852.588,327
October 06, 2025862.75856.5856.5863.75856.29269,962
October 03, 2025852.58859.25859.25866.33849.583,875
October 02, 2025854.75849.75849.75854.75845.25122,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved