iShares S&P 500 Health Care Sector UCITS ETF (IHCU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) 10 years ago, it would be worth 2,686.91 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,341.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.9 GBp. This corresponds to total returns of 168.69%, 34.11%, 17.19%, respectively, with annualized returns of 10.38%, 6.04%, 17.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 907.5 | 908.5 | 908.5 | 914 | 906.76 | 104,325 |
| June 18, 2026 | 912.25 | 904.75 | 904.75 | 916.75 | 903.36 | 245,279 |
| June 17, 2026 | 914.02 | 914.5 | 914.5 | 915.25 | 909 | 160,023 |
| June 16, 2026 | 916.25 | 915 | 915 | 919.75 | 909 | 129,780 |
| June 15, 2026 | 918.5 | 917.25 | 917.25 | 923 | 909 | 63,112 |
| June 12, 2026 | 922.25 | 921.25 | 921.25 | 927 | 919.51 | 72,636 |
| June 11, 2026 | 920.75 | 927 | 927 | 929.14 | 918.25 | 179,282 |
| June 10, 2026 | 927 | 926 | 926 | 929.94 | 920.19 | 85,324 |
| June 09, 2026 | 919.75 | 924.75 | 924.75 | 926 | 914.25 | 248,230 |
| June 08, 2026 | 927 | 924 | 924 | 930.05 | 918.5 | 160,211 |
| June 05, 2026 | 912 | 929.25 | 929.25 | 929.25 | 910.75 | 195,208 |
| June 04, 2026 | 882.75 | 908.75 | 908.75 | 911.25 | 882.75 | 70,113 |
| June 03, 2026 | 874.75 | 882.5 | 882.5 | 883.22 | 872.75 | 74,848 |
| June 02, 2026 | 880.25 | 872.75 | 872.75 | 882.5 | 866.92 | 58,852 |
| June 01, 2026 | 888.5 | 880.75 | 880.75 | 891 | 880.75 | 71,526 |
| May 29, 2026 | 902.77 | 890.25 | 890.25 | 904.5 | 890 | 113,810 |
| May 28, 2026 | 894.75 | 900.5 | 900.5 | 904 | 890.3 | 174,309 |
| May 27, 2026 | 888.86 | 894.75 | 894.75 | 896.99 | 885.68 | 74,275 |
| May 26, 2026 | 897.25 | 890.75 | 890.75 | 898.75 | 885.6 | 32,288 |
| May 22, 2026 | 889 | 894 | 894 | 898.5 | 886 | 110,897 |
| May 21, 2026 | 880.75 | 883.75 | 883.75 | 884.94 | 877.25 | 39,082 |
| May 20, 2026 | 884 | 876 | 876 | 887.75 | 876 | 60,863 |
| May 19, 2026 | 872.75 | 885.25 | 885.25 | 888 | 872 | 34,258 |
| May 18, 2026 | 867 | 867.75 | 867.75 | 875 | 863 | 39,761 |
| May 15, 2026 | 886.5 | 878.5 | 878.5 | 886.5 | 877.75 | 53,127 |
| May 14, 2026 | 871 | 875.75 | 875.75 | 877.25 | 869.5 | 164,884 |
| May 13, 2026 | 862.75 | 867.5 | 867.5 | 872.25 | 861 | 88,571 |
| May 12, 2026 | 849 | 864.75 | 864.75 | 867 | 847.75 | 76,995 |
| May 11, 2026 | 848.75 | 846 | 846 | 855 | 846 | 256,114 |
| May 08, 2026 | 853.25 | 846.75 | 846.75 | 858 | 845.71 | 148,130 |
| May 07, 2026 | 860.5 | 852.5 | 852.5 | 861 | 852.01 | 68,876 |
| May 06, 2026 | 861 | 860.75 | 860.75 | 863.5 | 856.75 | 324,239 |
| May 05, 2026 | 860.25 | 859 | 859 | 862.69 | 856.75 | 81,454 |
| May 01, 2026 | 858.25 | 858 | 858 | 865 | 856.5 | 31,521 |
| April 30, 2026 | 849.01 | 861 | 861 | 866.22 | 845.37 | 124,664 |
| April 29, 2026 | 859 | 849.25 | 849.25 | 859 | 845.5 | 37,660 |
| April 28, 2026 | 854.25 | 858.25 | 858.25 | 864 | 853.88 | 53,722 |
| April 27, 2026 | 856 | 854 | 854 | 860.96 | 852.1 | 45,615 |
| April 24, 2026 | 871.75 | 856.25 | 856.25 | 873.25 | 855.73 | 104,495 |
| April 23, 2026 | 872 | 868.25 | 868.25 | 874.75 | 868 | 50,501 |
| April 22, 2026 | 869 | 871.25 | 871.25 | 877.24 | 868.41 | 30,684 |
| April 21, 2026 | 876 | 869.75 | 869.75 | 884.25 | 868.56 | 76,491 |
| April 20, 2026 | 881 | 881.25 | 881.25 | 884.38 | 879.26 | 31,248 |
| April 17, 2026 | 873.25 | 880.75 | 880.75 | 881.75 | 871.5 | 174,053 |
| April 16, 2026 | 874 | 872.25 | 872.25 | 877.5 | 871.83 | 59,249 |
| April 15, 2026 | 882.11 | 874.5 | 874.5 | 883.25 | 872.25 | 235,884 |
| April 14, 2026 | 877.75 | 886 | 886 | 886 | 872.89 | 116,179 |
| April 13, 2026 | 879.5 | 874.25 | 874.25 | 884.83 | 874.25 | 252,329 |
| April 10, 2026 | 893.5 | 882.75 | 882.75 | 896 | 882.5 | 100,953 |
| April 09, 2026 | 895.75 | 892 | 892 | 897.75 | 889.65 | 97,852 |
| April 08, 2026 | 891.49 | 891.5 | 891.5 | 892.5 | 880.75 | 174,576 |
| April 07, 2026 | 894.75 | 883 | 883 | 895 | 880 | 44,405 |
| April 02, 2026 | 891.75 | 894.75 | 894.75 | 900.25 | 890.25 | 124,618 |
| April 01, 2026 | 890 | 893.25 | 893.25 | 895.75 | 886 | 76,388 |
| March 31, 2026 | 881 | 884 | 884 | 886.51 | 879 | 59,186 |
| March 30, 2026 | 865.75 | 876.5 | 876.5 | 880.75 | 865.75 | 35,162 |
| March 27, 2026 | 882.75 | 873.5 | 873.5 | 882.75 | 871.81 | 26,471 |
| March 26, 2026 | 879.75 | 881.75 | 881.75 | 883.5 | 875.51 | 18,314 |
| March 25, 2026 | 873.75 | 879.5 | 879.5 | 880.04 | 871.25 | 37,360 |
| March 24, 2026 | 865.25 | 868.75 | 868.75 | 869.13 | 862.93 | 242,451 |