iShares S&P 500 Health Care Sector UCITS ETF (IHCU.L) LSE

Currency In GBp

IHCU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) 10 years ago, it would be worth 2,610.89 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,377.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,275.08 GBp. This corresponds to total returns of 161.09%, 37.72%, 27.51%, respectively, with annualized returns of 10.07%, 6.61%, 27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,017.5	1,036	1,036	1,039	1,016	236,603
August 20, 2026	1,036.5	1,035.5	1,035.5	1,037.46	1,027.51	118,738
August 19, 2026	1,009.5	1,035	1,035	1,045	1,008.5	119,433
August 18, 2026	997.75	1,011	1,011	1,013.5	995.94	71,356
August 17, 2026	992.75	997.75	997.75	997.75	987.75	64,331
August 14, 2026	1,006	996	996	1,007	992	62,614
August 13, 2026	1,008	1,008.5	1,008.5	1,013	1,006.5	61,783
August 12, 2026	1,001.99	1,005.5	1,005.5	1,005.5	988.25	44,092
August 11, 2026	1,004.5	1,001	1,001	1,012	1,001	58,361
August 10, 2026	987.5	999.25	999.25	1,001	984.89	112,191
August 07, 2026	982.75	983.5	983.5	988.75	975	212,456
August 06, 2026	989	979.75	979.75	1,000	976.75	99,637
August 05, 2026	970.25	976.75	976.75	989.12	969.25	341,663
August 04, 2026	973.88	969	969	976.25	965.01	124,574
August 03, 2026	977	970.5	970.5	986	966.25	479,237
July 31, 2026	978.61	972.5	972.5	981.75	967	163,866
July 30, 2026	1,001.95	974.25	974.25	1,003.5	971.75	142,777
July 29, 2026	1,017	1,017	1,017	1,020.5	1,010.5	198,017
July 28, 2026	996.24	1,012.5	1,012.5	1,021.56	993.25	92,910
July 27, 2026	985.5	995.25	995.25	997.5	983.63	75,329
July 24, 2026	979.75	983.75	983.75	987.5	978.75	65,998
July 23, 2026	961	979	979	979	960.75	59,452
July 22, 2026	966.75	966.5	966.5	970.5	962.25	106,114
July 21, 2026	954.5	962	962	965	949	78,831
July 20, 2026	963.98	964	964	967.75	960.75	132,256
July 17, 2026	968.25	975.5	975.5	983.25	968	102,555
July 16, 2026	946	967.5	967.5	974.5	943.5	173,148
July 15, 2026	951.75	950.5	950.5	955	942.98	63,404
July 14, 2026	970.75	953.75	953.75	972.75	949	135,145
July 13, 2026	972.5	972.5	972.5	977.5	966.75	54,424
July 10, 2026	974.75	967.75	967.75	978.75	967	57,193
July 09, 2026	976.5	974.5	974.5	983.99	973	97,500
July 08, 2026	991.75	986.5	986.5	997	980	3.16M
July 07, 2026	981.75	993.5	993.5	998.5	980.75	175,407
July 06, 2026	990.29	975	975	992	969.5	72,874
July 03, 2026	985.5	985	985	992	980.5	79,041
July 02, 2026	970.4	984.25	984.25	987.5	965.5	75,219
July 01, 2026	966.94	967	967	972	963.98	83,211
June 30, 2026	980	967.5	967.5	982.75	962.44	77,696
June 29, 2026	979	974.5	974.5	984.5	974.5	100,697
June 26, 2026	956.09	977	977	978.5	950.25	84,045
June 25, 2026	937.85	955.5	955.5	960.5	933.75	104,260
June 24, 2026	928.25	940	940	948	928.25	179,794
June 23, 2026	917.75	925.25	925.25	931.25	914.75	153,857
June 22, 2026	909.25	910.75	910.75	913.75	905	233,626
June 19, 2026	907.5	908.5	908.5	914	906.76	104,325
June 18, 2026	912.25	904.75	904.75	916.75	903.36	245,279
June 17, 2026	914.02	914.5	914.5	915.25	909	160,023
June 16, 2026	916.25	915	915	919.75	909	129,780
June 15, 2026	918.5	917.25	917.25	923	909	63,112
June 12, 2026	922.25	921.25	921.25	927	919.51	72,636
June 11, 2026	920.75	927	927	929.14	918.25	179,282
June 10, 2026	927	926	926	929.94	920.19	85,324
June 09, 2026	919.75	924.75	924.75	926	914.25	248,230
June 08, 2026	927	924	924	930.05	918.5	160,211
June 05, 2026	912	929.25	929.25	929.25	910.75	195,208
June 04, 2026	882.75	908.75	908.75	911.25	882.75	70,113
June 03, 2026	874.75	882.5	882.5	883.22	872.75	74,848
June 02, 2026	880.25	872.75	872.75	882.5	866.92	58,852
June 01, 2026	888.5	880.75	880.75	891	880.75	71,526