iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) LSE

929.25

-2(-0.21%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026937.03929.25929.25939.25924.7622,142
February 19, 2026933.75931.25931.25938.75931.2564,767
February 18, 2026930.13927.75927.75932.25925.545,748
February 17, 2026929.7593493494092925,344
February 16, 2026926.75929.75929.75931.24926.570,594
February 13, 2026916.25931.5931.5932.24915.75126,396
February 12, 2026919919.75919.75923.14911.555,663
February 11, 2026910.5915.75915.7591690761,308
February 10, 2026917918918921.5914.87151,453
February 09, 2026930.46917.5917.5933.5915.15209,620
February 06, 2026915.07923.25923.25924.89913.75121,165
February 05, 2026915.5919.63919.6392791543,276
February 04, 2026902.5915.5915.5916.5899.75126,277
February 03, 2026909909.75909.75919.25907.2537,129
February 02, 2026905912912914.99904152,369
January 30, 2026895898.75898.75900.5890.2548,876
January 29, 2026895.25895.25895.25899892.8988,435
January 28, 2026900.75898.5898.5903.5894154,771
January 27, 2026918.25910.25910.25920.25905.7111,047
January 26, 2026924.25923923924.75920.75224,280
January 23, 2026941.25929929942928.7538,972
January 22, 2026944.5943.25943.25946.75941121,879
January 21, 2026926.03935.25935.25937.25922.7574,773
January 20, 2026919924.75924.75925913.03249,073
January 19, 2026928.75925.25925.25930.26924.25173,624
January 16, 2026940937.01937.01942932.98116,916
January 15, 2026941.5933.75933.75943.25931.45163,645
January 14, 2026933.75936.5936.5936.593271,720
January 13, 2026937936.25936.25938.75930.7385,428
January 12, 2026937.25930.5930.5938.75929.88184,090
January 09, 2026945.25940.5940.5951939.8957,303
January 08, 2026951952.25952.25957.594739,246
January 07, 2026939948.63948.63953.37938.2683,594
January 06, 2026915.62934934937.75913.75148,365
January 05, 2026922911.5911.5930.2590960,989
January 02, 2026922.25920.5920.5924.8991490,652
December 31, 2025926926926929.25925.2516,238
December 30, 2025924.5924.5924.5926.75922.7546,894
December 29, 2025926.25925.5925.5930.75925.523,020
December 24, 2025919.38918.5918.5921916.7513,253
December 23, 2025919.75922922923.9391951,639
December 22, 2025922.25922922924.591848,923
December 19, 2025917.75926.25926.25927.4191131,402
December 18, 2025916.75922.25922.25922.7591341,839
December 17, 2025922.25920.75920.75924.25919.2553,081
December 16, 2025931.5914914933.591493,268
December 15, 2025922.5926.75926.75927.43919.5202,364
December 12, 2025918.14920.5920.5922.33915.5114,633
December 11, 2025907.5915.5915.5916.68906.2566,423
December 10, 2025900.25902.75902.75904.25896.536,720
December 09, 2025906.5906.25906.25913.25900.7575,401
December 08, 2025919.75909.75909.75919.75909.2639,195
December 05, 2025919.75920920923917.6556,697
December 04, 2025926.99918.5918.5933.5918.2247,048
December 03, 2025931.25929929934.25926.2550,474
December 02, 2025940.25937.38937.38942.25933.545,366
December 01, 2025949943943951.25941.76129,561
November 28, 2025960.75948.25948.25960.75947.95107,600
November 27, 2025961953.25953.25961952123,641
November 26, 2025969.5956.38956.38969.5956.11125,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved