iShares S&P 500 Health Care Sector UCITS ETF (IHCU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHCU.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) 10 years ago, it would be worth 2,923.06 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,541 GBp, while 1000 GBp invested 1 year ago would be worth 1,255.4 GBp. This corresponds to total returns of 192.31%, 54.1%, 25.54%, respectively, with annualized returns of 11.32%, 9.03%, 25.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHCU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,139 | 1,142 | 1,142 | 1,146 | 1,136.5 | 140,970 |
| November 10, 2026 | 1,139 | 1,137 | 1,137 | 1,143.5 | 1,131.5 | 168,990 |
| November 09, 2026 | 1,131.5 | 1,129 | 1,129 | 1,132.5 | 1,119 | 164,242 |
| November 06, 2026 | 1,108.5 | 1,117.5 | 1,117.5 | 1,118.5 | 1,091.5 | 208,947 |
| November 05, 2026 | 1,149.5 | 1,131 | 1,131 | 1,155.5 | 1,131 | 420,191 |
| November 04, 2026 | 1,110 | 1,131.5 | 1,131.5 | 1,137.5 | 1,107.5 | 203,941 |
| November 03, 2026 | 1,111.49 | 1,116.5 | 1,116.5 | 1,120 | 1,107.5 | 168,090 |
| November 02, 2026 | 1,115.5 | 1,110.5 | 1,110.5 | 1,119 | 1,105.01 | 155,787 |
| October 30, 2026 | 1,121.5 | 1,121.5 | 1,121.5 | 1,135.5 | 1,118.5 | 241,822 |
| October 29, 2026 | 1,104 | 1,109.5 | 1,109.5 | 1,123 | 1,104 | 331,280 |
| October 28, 2026 | 1,086 | 1,093.5 | 1,093.5 | 1,103 | 1,075 | 214,922 |
| October 27, 2026 | 1,089 | 1,087 | 1,087 | 1,092.5 | 1,082.5 | 434,416 |
| October 26, 2026 | 1,089 | 1,083.5 | 1,083.5 | 1,099 | 1,083.5 | 360,285 |
| October 23, 2026 | 1,094.5 | 1,087.5 | 1,087.5 | 1,095 | 1,081.45 | 205,481 |
| October 22, 2026 | 1,084 | 1,100.5 | 1,100.5 | 1,101.5 | 1,081.6 | 137,512 |
| October 21, 2026 | 1,081 | 1,077.5 | 1,077.5 | 1,085 | 1,074.05 | 327,031 |
| October 20, 2026 | 1,069 | 1,086.5 | 1,086.5 | 1,087 | 1,068.25 | 413,761 |
| October 19, 2026 | 1,071 | 1,067 | 1,067 | 1,076 | 1,065.5 | 120,887 |
| October 16, 2026 | 1,079.5 | 1,075 | 1,075 | 1,081.47 | 1,073 | 73,366 |
| October 15, 2026 | 1,070.88 | 1,092 | 1,092 | 1,092 | 1,069 | 194,780 |
| October 14, 2026 | 1,039 | 1,064.5 | 1,064.5 | 1,065 | 1,036.8 | 74,351 |
| October 13, 2026 | 1,060.5 | 1,038.5 | 1,038.5 | 1,063 | 1,035.6 | 114,739 |
| October 12, 2026 | 1,045.5 | 1,049.5 | 1,049.5 | 1,050.6 | 1,044.5 | 114,987 |
| October 09, 2026 | 1,028 | 1,038.5 | 1,038.5 | 1,042.5 | 1,025 | 68,068 |
| October 08, 2026 | 1,035.5 | 1,014.5 | 1,014.5 | 1,036 | 1,011.5 | 147,338 |
| October 07, 2026 | 1,021 | 1,040.5 | 1,040.5 | 1,040.5 | 1,020.16 | 243,743 |
| October 06, 2026 | 1,026 | 1,019.5 | 1,019.5 | 1,030 | 1,011.01 | 65,315 |
| October 05, 2026 | 1,015.5 | 1,019 | 1,019 | 1,020.58 | 1,012.5 | 58,489 |
| October 02, 2026 | 1,018.5 | 1,015.5 | 1,015.5 | 1,022.46 | 1,010.25 | 41,352 |
| October 01, 2026 | 1,023 | 1,024 | 1,024 | 1,032.5 | 1,022 | 43,416 |
| September 30, 2026 | 1,044 | 1,037.5 | 1,037.5 | 1,045.5 | 1,032.49 | 147,959 |
| September 29, 2026 | 1,046 | 1,039 | 1,039 | 1,049.5 | 1,034.46 | 48,512 |
| September 28, 2026 | 1,046.5 | 1,043.5 | 1,043.5 | 1,047.5 | 1,036 | 40,486 |
| September 25, 2026 | 1,037 | 1,038 | 1,038 | 1,040.45 | 1,031.75 | 54,705 |
| September 24, 2026 | 1,029.5 | 1,039.5 | 1,039.5 | 1,049.33 | 1,028.33 | 75,474 |
| September 23, 2026 | 1,033 | 1,031.5 | 1,031.5 | 1,042 | 1,031.5 | 77,663 |
| September 22, 2026 | 1,024 | 1,034 | 1,034 | 1,034 | 1,018 | 158,644 |
| September 21, 2026 | 1,017 | 1,020.5 | 1,020.5 | 1,022 | 1,010.5 | 100,677 |
| September 18, 2026 | 1,017.5 | 1,015.5 | 1,015.5 | 1,021 | 1,013.5 | 486,812 |
| September 17, 2026 | 1,012 | 1,017.5 | 1,017.5 | 1,019.24 | 1,011.5 | 51,385 |
| September 16, 2026 | 1,003 | 1,011 | 1,011 | 1,011 | 1,003 | 261,633 |
| September 15, 2026 | 1,002 | 1,002.5 | 1,002.5 | 1,005.5 | 993.29 | 190,483 |
| September 11, 2026 | 993.25 | 984.75 | 984.75 | 996.25 | 984.53 | 133,845 |
| September 10, 2026 | 995 | 988 | 988 | 998.26 | 987.75 | 83,017 |
| September 09, 2026 | 993 | 993.75 | 993.75 | 1,000.5 | 989.25 | 212,611 |
| September 08, 2026 | 1,011 | 995.5 | 995.5 | 1,015.5 | 995 | 257,937 |
| September 07, 2026 | 1,018.5 | 1,020 | 1,020 | 1,020 | 1,013 | 69,109 |
| September 04, 2026 | 1,029.5 | 1,025 | 1,025 | 1,031 | 1,014.5 | 121,104 |
| September 03, 2026 | 1,033.5 | 1,029.5 | 1,029.5 | 1,040.5 | 1,021 | 149,487 |
| September 02, 2026 | 1,025 | 1,034 | 1,034 | 1,041 | 1,025 | 77,479 |
| September 01, 2026 | 1,016 | 1,024.5 | 1,024.5 | 1,033.5 | 1,014.5 | 143,884 |
| August 28, 2026 | 1,019.88 | 1,017.5 | 1,017.5 | 1,023.5 | 1,014.5 | 57,489 |
| August 27, 2026 | 1,026.57 | 1,024.5 | 1,024.5 | 1,027.5 | 1,018.5 | 169,438 |
| August 26, 2026 | 1,037.5 | 1,031 | 1,031 | 1,039 | 1,028.47 | 45,431 |
| August 25, 2026 | 1,034 | 1,039 | 1,039 | 1,039.5 | 1,031 | 40,367 |
| August 24, 2026 | 1,035 | 1,030 | 1,030 | 1,038 | 1,025 | 62,764 |
| August 21, 2026 | 1,017.5 | 1,036 | 1,036 | 1,039 | 1,016 | 236,603 |
| August 20, 2026 | 1,036.5 | 1,035.5 | 1,035.5 | 1,037.46 | 1,027.51 | 118,738 |
| August 19, 2026 | 1,009.5 | 1,035 | 1,035 | 1,045 | 1,008.5 | 119,433 |
| August 18, 2026 | 997.75 | 1,011 | 1,011 | 1,013.5 | 995.94 | 71,356 |
AD
