iShares S&P 500 Health Care Sector UCITS ETF (IHCU.L) LSE

871.75

-9(-1.02%)

Updated at June 02 02:48PM

Currency In GBp

IHCU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) 10 years ago, it would be worth 2,497.85 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,351.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,128.11 GBp. This corresponds to total returns of 149.79%, 35.1%, 12.81%, respectively, with annualized returns of 9.58%, 6.2%, 12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	888.5	880.75	880.75	891	880.75	71,526
May 29, 2026	902.77	890.25	890.25	904.5	890	113,810
May 28, 2026	894.75	900.5	900.5	904	890.3	174,309
May 27, 2026	888.86	894.75	894.75	896.99	885.68	74,275
May 26, 2026	897.25	890.75	890.75	898.75	885.6	32,288
May 22, 2026	889	894	894	898.5	886	110,897
May 21, 2026	880.75	883.75	883.75	884.94	877.25	39,082
May 20, 2026	884	876	876	887.75	876	60,863
May 19, 2026	872.75	885.25	885.25	888	872	34,258
May 18, 2026	867	867.75	867.75	875	863	39,761
May 15, 2026	886.5	878.5	878.5	886.5	877.75	53,127
May 14, 2026	871	875.75	875.75	877.25	869.5	164,884
May 13, 2026	862.75	867.5	867.5	872.25	861	88,571
May 12, 2026	849	864.75	864.75	867	847.75	76,995
May 11, 2026	848.75	846	846	855	846	256,114
May 08, 2026	853.25	846.75	846.75	858	845.71	148,130
May 07, 2026	860.5	852.5	852.5	861	852.01	68,876
May 06, 2026	861	860.75	860.75	863.5	856.75	324,239
May 05, 2026	860.25	859	859	862.69	856.75	81,454
May 01, 2026	858.25	858	858	865	856.5	31,521
April 30, 2026	849.01	861	861	866.22	845.37	124,664
April 29, 2026	859	849.25	849.25	859	845.5	37,660
April 28, 2026	854.25	858.25	858.25	864	853.88	53,722
April 27, 2026	856	854	854	860.96	852.1	45,615
April 24, 2026	871.75	856.25	856.25	873.25	855.73	104,495
April 23, 2026	872	868.25	868.25	874.75	868	50,501
April 22, 2026	869	871.25	871.25	877.24	868.41	30,684
April 21, 2026	876	869.75	869.75	884.25	868.56	76,491
April 20, 2026	881	881.25	881.25	884.38	879.26	31,248
April 17, 2026	873.25	880.75	880.75	881.75	871.5	174,053
April 16, 2026	874	872.25	872.25	877.5	871.83	59,249
April 15, 2026	882.11	874.5	874.5	883.25	872.25	235,884
April 14, 2026	877.75	886	886	886	872.89	116,179
April 13, 2026	879.5	874.25	874.25	884.83	874.25	252,329
April 10, 2026	893.5	882.75	882.75	896	882.5	100,953
April 09, 2026	895.75	892	892	897.75	889.65	97,852
April 08, 2026	891.49	891.5	891.5	892.5	880.75	174,576
April 07, 2026	894.75	883	883	895	880	44,405
April 02, 2026	891.75	894.75	894.75	900.25	890.25	124,618
April 01, 2026	890	893.25	893.25	895.75	886	76,388
March 31, 2026	881	884	884	886.51	879	59,186
March 30, 2026	865.75	876.5	876.5	880.75	865.75	35,162
March 27, 2026	882.75	873.5	873.5	882.75	871.81	26,471
March 26, 2026	879.75	881.75	881.75	883.5	875.51	18,314
March 25, 2026	873.75	879.5	879.5	880.04	871.25	37,360
March 24, 2026	865.25	868.75	868.75	869.13	862.93	242,451
March 23, 2026	872.75	869.25	869.25	901	867.26	185,406
March 20, 2026	876.25	878.5	878.5	880.25	872.75	92,293
March 19, 2026	885.75	881.75	881.75	889.45	879.5	83,452
March 18, 2026	899.95	889.5	889.5	900.75	884	71,428
March 17, 2026	906.5	899.5	899.5	912.25	899.5	33,753
March 16, 2026	914.75	907.75	907.75	924.5	900.25	155,416
March 13, 2026	905.09	910.5	910.5	917.5	902.34	42,495
March 12, 2026	910.25	904.25	904.25	913.24	902.35	43,169
March 11, 2026	914.07	910.75	910.75	914.75	906.13	26,600
March 10, 2026	920.75	916.25	916.25	922.25	912.5	40,340
March 09, 2026	903.5	914	914	915.4	902.25	61,738
March 06, 2026	922	907	907	923.25	906.01	51,738
March 05, 2026	942	920.75	920.75	944	920.75	165,572
March 04, 2026	943.75	941	941	943.75	933.76	85,578