iShares S&P 500 Health Care Sector UCITS ETF (IHCU.L) LSE

Currency In GBp

AD

IHCU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) 10 years ago, it would be worth 2,580.69 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,453.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,195.06 GBp. This corresponds to total returns of 158.07%, 45.33%, 19.51%, respectively, with annualized returns of 9.94%, 7.77%, 19.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHCU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,018.51,015.51,015.51,022.461,010.2541,352
October 01, 20261,0231,0241,0241,032.51,02243,416
September 30, 20261,0441,037.51,037.51,045.51,032.49147,959
September 29, 20261,0461,0391,0391,049.51,034.4648,512
September 28, 20261,046.51,043.51,043.51,047.51,03640,486
September 25, 20261,0371,0381,0381,040.451,031.7554,705
September 24, 20261,029.51,039.51,039.51,049.331,028.3375,474
September 23, 20261,0331,031.51,031.51,0421,031.577,663
September 22, 20261,0241,0341,0341,0341,018158,644
September 21, 20261,0171,020.51,020.51,0221,010.5100,677
September 18, 20261,017.51,015.51,015.51,0211,013.5486,812
September 17, 20261,0121,017.51,017.51,019.241,011.551,385
September 16, 20261,0031,0111,0111,0111,003261,633
September 15, 20261,0021,002.51,002.51,005.5993.29190,483
September 11, 2026993.25984.75984.75996.25984.53133,845
September 10, 2026995988988998.26987.7583,017
September 09, 2026993993.75993.751,000.5989.25212,611
September 08, 20261,011995.5995.51,015.5995257,937
September 07, 20261,018.51,0201,0201,0201,01369,109
September 04, 20261,029.51,0251,0251,0311,014.5121,104
September 03, 20261,033.51,029.51,029.51,040.51,021149,487
September 02, 20261,0251,0341,0341,0411,02577,479
September 01, 20261,0161,024.51,024.51,033.51,014.5143,884
August 28, 20261,019.881,017.51,017.51,023.51,014.557,489
August 27, 20261,026.571,024.51,024.51,027.51,018.5169,438
August 26, 20261,037.51,0311,0311,0391,028.4745,431
August 25, 20261,0341,0391,0391,039.51,03140,367
August 24, 20261,0351,0301,0301,0381,02562,764
August 21, 20261,017.51,0361,0361,0391,016236,603
August 20, 20261,036.51,035.51,035.51,037.461,027.51118,738
August 19, 20261,009.51,0351,0351,0451,008.5119,433
August 18, 2026997.751,0111,0111,013.5995.9471,356
August 17, 2026992.75997.75997.75997.75987.7564,331
August 14, 20261,0069969961,00799262,614
August 13, 20261,0081,008.51,008.51,0131,006.561,783
August 12, 20261,001.991,005.51,005.51,005.5988.2544,092
August 11, 20261,004.51,0011,0011,0121,00158,361
August 10, 2026987.5999.25999.251,001984.89112,191
August 07, 2026982.75983.5983.5988.75975212,456
August 06, 2026989979.75979.751,000976.7599,637
August 05, 2026970.25976.75976.75989.12969.25341,663
August 04, 2026973.88969969976.25965.01124,574
August 03, 2026977970.5970.5986966.25479,237
July 31, 2026978.61972.5972.5981.75967163,866
July 30, 20261,001.95974.25974.251,003.5971.75142,777
July 29, 20261,0171,0171,0171,020.51,010.5198,017
July 28, 2026996.241,012.51,012.51,021.56993.2592,910
July 27, 2026985.5995.25995.25997.5983.6375,329
July 24, 2026979.75983.75983.75987.5978.7565,998
July 23, 2026961979979979960.7559,452
July 22, 2026966.75966.5966.5970.5962.25106,114
July 21, 2026954.596296296594978,831
July 20, 2026963.98964964967.75960.75132,256
July 17, 2026968.25975.5975.5983.25968102,555
July 16, 2026946967.5967.5974.5943.5173,148
July 15, 2026951.75950.5950.5955942.9863,404
July 14, 2026970.75953.75953.75972.75949135,145
July 13, 2026972.5972.5972.5977.5966.7554,424
July 10, 2026974.75967.75967.75978.7596757,193
July 09, 2026976.5974.5974.5983.9997397,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved