iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IHCU.L) LSE

803.38

+2.125(+0.27%)

Updated at September 26 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025804803.38803.38809.25802.7545,566
September 25, 2025809.75801.25801.2581580184,713
September 24, 2025810.25810.5810.5814.5809.542,530
September 23, 2025806.5810.63810.63810.8480631,528
September 22, 2025809.5810.38810.38812.580443,796
September 19, 2025807.75809.13809.13813807.7529,827
September 18, 2025803.25804.75804.7580880055,129
September 17, 2025797.25802802803795.593,026
September 16, 2025798.5797.75797.75799.5794.548,566
September 15, 2025811.25801801811.25800.7586,619
September 12, 2025817.75813.75813.75821.5813.581,922
September 11, 2025809817.25817.25818.25807115,077
September 10, 2025811.5805.13805.13815804105,650
September 09, 2025807.25813.75813.75813.7580670,824
September 08, 2025811.25808808812.25801.3456,597
September 05, 2025813.25810.25810.25813.25807.0866,051
September 04, 2025812812812813.13806.25162,756
September 03, 2025814.5809.25809.25817.25809.25137,131
September 02, 2025808813.75813.75819806130,576
September 01, 2025809.25807.5807.5809.7580629,312
August 29, 2025803.25804804810.56801.563,478
August 28, 2025809.25799799810.04798.568,853
August 27, 2025809808.75808.75814808.05153,493
August 26, 2025805.25805.88805.88808.75802.5131,863
August 22, 2025814.72812.5812.5820.45811.6872,377
August 21, 2025813.5819819819.5809.2529,764
August 20, 2025806.25809.75809.75815.5803.7627,738
August 19, 2025798.56805.13805.13807.5798.2563,198
August 18, 2025803804.75804.75806.579672,298
August 15, 2025795794.13794.13797.75792.25150,569
August 14, 2025781.75783.5783.5783.75777.7589,048
August 13, 2025771.5778.13778.1377976922,698
August 12, 2025773.5769769773.5767.5816,011
August 11, 2025771.5774774777.2576948,860
August 08, 2025766.89765.88765.88770.29764.25641,133
August 07, 2025777.75758.75758.75781747.52181,890
August 06, 2025794.75782.25782.25797.25781.2554,765
August 05, 2025794.75791.75791.75795.7579070,725
August 04, 2025787.25792.25792.25792.6878543,611
August 01, 2025784.5784.25784.25787778.2635,706
July 31, 2025802.25799.25799.25806.5798.545,547
July 30, 2025803.75805.13805.13808799.2518,936
July 29, 2025808.25803.38803.38808.7579574,311
July 28, 2025811807.5807.5811804.52386,582
July 25, 2025803805805809.5800.2513,780
July 24, 2025798.75799.88799.88803.2579625,339
July 23, 2025787.25792792799785.2143,153
July 22, 2025775.75783.63783.63787.85771.9194,900
July 21, 2025782776.88776.88782.5775.3830,071
July 18, 2025786784.5784.5789.25782.7533,675
July 17, 2025797.25790790798.75787.01181,554
July 16, 2025785.75790.63790.63796.5784.517,976
July 15, 2025799.25789.88789.88802.5788.3524,651
July 14, 2025795.25797.75797.75799.25793.2735,333
July 11, 2025801.75793793801.75792.2521,376
July 10, 2025790.5803.13803.13807.12788.2529,760
July 09, 2025789.75788.25788.25794.25787.2561,780
July 08, 2025783.75794.75794.75799.28781.6684,873
July 07, 2025791.25784.38784.38793.25784.3818,251
July 04, 2025787.5787.88787.88788.25784.7511,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved