Voya Emerging Markets High Dividend Equity Fund (IHD) NYSE
7.72
+0.05(+0.65%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHD Historical Return
If you invested $1000 in Voya Emerging Markets High Dividend Equity Fund (IHD) 10 years ago, it would be worth $2,946.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.82, while $1000 invested 1 year ago would be worth $1,484.56. This corresponds to total returns of 194.64%, 57.58%, 48.46%, respectively, with annualized returns of 11.4%, 9.52%, 48.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IHD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.54 | 7.67 | 7.67 | 7.68 | 7.51 | 113,920 |
| May 29, 2026 | 7.55 | 7.56 | 7.56 | 7.59 | 7.52 | 75,038 |
| May 28, 2026 | 7.49 | 7.51 | 7.51 | 7.55 | 7.41 | 73,055 |
| May 27, 2026 | 7.54 | 7.55 | 7.55 | 7.55 | 7.44 | 98,110 |
| May 26, 2026 | 7.54 | 7.49 | 7.49 | 7.54 | 7.39 | 83,604 |
| May 22, 2026 | 7.38 | 7.38 | 7.38 | 7.41 | 7.34 | 59,276 |
| May 21, 2026 | 7.27 | 7.31 | 7.31 | 7.39 | 7.19 | 30,786 |
| May 20, 2026 | 7.18 | 7.28 | 7.28 | 7.29 | 7.16 | 32,911 |
| May 19, 2026 | 7.08 | 7.13 | 7.13 | 7.17 | 7.08 | 48,875 |
| May 18, 2026 | 7.24 | 7.24 | 7.24 | 7.26 | 7.13 | 34,917 |
| May 15, 2026 | 7.22 | 7.16 | 7.16 | 7.29 | 7.13 | 69,569 |
| May 14, 2026 | 7.37 | 7.37 | 7.37 | 7.4 | 7.35 | 66,110 |
| May 13, 2026 | 7.39 | 7.39 | 7.39 | 7.44 | 7.36 | 76,687 |
| May 12, 2026 | 7.34 | 7.31 | 7.31 | 7.45 | 7.25 | 110,465 |
| May 11, 2026 | 7.43 | 7.44 | 7.44 | 7.49 | 7.43 | 87,141 |
| May 08, 2026 | 7.38 | 7.43 | 7.43 | 7.59 | 7.38 | 303,923 |
| May 07, 2026 | 7.34 | 7.29 | 7.29 | 7.42 | 7.25 | 99,540 |
| May 06, 2026 | 7.36 | 7.3 | 7.3 | 7.48 | 7.3 | 218,149 |
| May 05, 2026 | 7.3 | 7.29 | 7.29 | 7.31 | 7.25 | 69,184 |
| May 04, 2026 | 7.22 | 7.23 | 7.23 | 7.26 | 7.16 | 112,688 |
| May 01, 2026 | 7.19 | 7.19 | 7.19 | 7.25 | 7.15 | 51,276 |
| April 30, 2026 | 7.18 | 7.23 | 7.23 | 7.25 | 7.18 | 113,191 |
| April 29, 2026 | 7.23 | 7.16 | 7.16 | 7.24 | 7.15 | 46,393 |
| April 28, 2026 | 7.18 | 7.2 | 7.2 | 7.24 | 7.14 | 25,132 |
| April 27, 2026 | 7.28 | 7.23 | 7.23 | 7.29 | 7.23 | 33,227 |
| April 24, 2026 | 7.25 | 7.28 | 7.28 | 7.29 | 7.23 | 105,957 |
| April 23, 2026 | 7.25 | 7.15 | 7.15 | 7.25 | 7.09 | 54,570 |
| April 22, 2026 | 7.25 | 7.28 | 7.28 | 7.28 | 7.2 | 66,234 |
| April 21, 2026 | 7.24 | 7.16 | 7.16 | 7.25 | 7.14 | 41,428 |
| April 20, 2026 | 7.22 | 7.23 | 7.23 | 7.24 | 7.19 | 217,501 |
| April 17, 2026 | 7.24 | 7.24 | 7.24 | 7.29 | 7.19 | 218,672 |
| April 16, 2026 | 7.18 | 7.18 | 7.18 | 7.2 | 7.11 | 39,955 |
| April 15, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.05 | 47,341 |
| April 14, 2026 | 7.08 | 7.17 | 7.17 | 7.17 | 7.01 | 116,492 |
| April 13, 2026 | 6.94 | 7.01 | 7.01 | 7.02 | 6.72 | 67,604 |
| April 10, 2026 | 7 | 6.98 | 6.98 | 7.01 | 6.94 | 42,823 |
| April 09, 2026 | 6.98 | 6.96 | 6.96 | 6.99 | 6.55 | 155,327 |
| April 08, 2026 | 6.88 | 6.99 | 6.99 | 7.04 | 6.87 | 114,576 |
| April 07, 2026 | 6.7 | 6.66 | 6.66 | 6.7 | 6.6 | 67,841 |
| April 06, 2026 | 6.68 | 6.7 | 6.7 | 6.7 | 6.65 | 55,423 |
| April 02, 2026 | 6.53 | 6.63 | 6.63 | 6.63 | 6.48 | 93,828 |
| April 01, 2026 | 6.65 | 6.64 | 6.64 | 6.67 | 6.59 | 40,338 |
| March 31, 2026 | 6.47 | 6.66 | 6.6 | 6.69 | 6.45 | 399,678 |
| March 30, 2026 | 6.52 | 6.42 | 6.37 | 6.52 | 6.36 | 65,779 |
| March 27, 2026 | 6.46 | 6.45 | 6.4 | 6.5 | 6.4 | 134,957 |
| March 26, 2026 | 6.53 | 6.45 | 6.4 | 6.57 | 6.45 | 187,318 |
| March 25, 2026 | 6.54 | 6.57 | 6.52 | 6.62 | 6.52 | 69,929 |
| March 24, 2026 | 6.42 | 6.47 | 6.42 | 6.49 | 6.41 | 62,469 |
| March 23, 2026 | 6.44 | 6.5 | 6.45 | 6.5 | 6.43 | 45,319 |
| March 20, 2026 | 6.47 | 6.33 | 6.28 | 6.47 | 6.33 | 141,870 |
| March 19, 2026 | 6.5 | 6.54 | 6.49 | 6.54 | 6.41 | 49,719 |
| March 18, 2026 | 6.7 | 6.54 | 6.49 | 6.71 | 6.54 | 133,798 |
| March 17, 2026 | 6.6 | 6.67 | 6.61 | 6.69 | 6.57 | 158,238 |
| March 16, 2026 | 6.5 | 6.58 | 6.53 | 6.6 | 6.49 | 231,106 |
| March 13, 2026 | 6.45 | 6.41 | 6.36 | 6.54 | 6.28 | 158,031 |
| March 12, 2026 | 6.51 | 6.39 | 6.34 | 6.54 | 6.36 | 120,688 |
| March 11, 2026 | 6.56 | 6.55 | 6.5 | 6.59 | 6.52 | 41,068 |
| March 10, 2026 | 6.52 | 6.52 | 6.47 | 6.62 | 6.46 | 87,056 |
| March 09, 2026 | 6.38 | 6.45 | 6.4 | 6.47 | 6.31 | 189,062 |
| March 06, 2026 | 6.44 | 6.42 | 6.37 | 6.49 | 6.38 | 102,810 |
