Voya Emerging Markets High Dividend Equity Fund - IHD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	7.15	7.18	7.18	7.18	7.11	234,310
February 19, 2026	7.18	7.1	7.1	7.19	7.09	91,846
February 18, 2026	7.18	7.14	7.14	7.2	7.11	149,200
February 17, 2026	7.11	7.13	7.13	7.28	7.07	304,813
February 13, 2026	7.14	7.08	7.08	7.14	7.05	171,500
February 12, 2026	7.21	7.14	7.14	7.21	7.11	90,200
February 11, 2026	7.22	7.16	7.16	7.22	7.09	129,200
February 10, 2026	7.06	7.08	7.08	7.22	7.02	160,500
February 09, 2026	6.92	7.02	7.02	7.02	6.9	119,500
February 06, 2026	6.94	6.89	6.89	6.99	6.87	124,500
February 05, 2026	6.75	6.84	6.84	7.04	6.75	191,000
February 04, 2026	6.84	6.79	6.79	6.84	6.73	94,724
February 03, 2026	6.83	6.78	6.78	6.83	6.77	103,314
February 02, 2026	6.81	6.79	6.79	6.85	6.78	68,527
January 30, 2026	6.96	6.87	6.82	6.97	6.86	121,800
January 29, 2026	7.04	6.99	6.99	7.09	6.94	118,100
January 28, 2026	7.03	7.01	7.01	7.07	7.01	112,400
January 27, 2026	6.98	7	7	7	6.96	154,206
January 26, 2026	6.94	6.92	6.92	6.95	6.9	144,129
January 23, 2026	6.84	6.93	6.93	6.97	6.76	164,200
January 22, 2026	6.82	6.82	6.82	6.86	6.82	66,917
January 21, 2026	6.8	6.79	6.79	6.87	6.77	148,312
January 20, 2026	6.71	6.79	6.79	6.8	6.69	223,600
January 16, 2026	6.78	6.72	6.72	6.78	6.69	92,700
January 15, 2026	6.71	6.77	6.77	6.78	6.69	188,644
January 14, 2026	6.68	6.69	6.69	6.7	6.65	111,800
January 13, 2026	6.63	6.67	6.67	6.67	6.62	120,409
January 12, 2026	6.54	6.62	6.62	6.62	6.53	116,114
January 09, 2026	6.48	6.53	6.53	6.56	6.48	80,300
January 08, 2026	6.49	6.5	6.5	6.54	6.45	64,619
January 07, 2026	6.46	6.45	6.45	6.54	6.45	68,600
January 06, 2026	6.47	6.47	6.47	6.51	6.46	97,350
January 05, 2026	6.42	6.44	6.44	6.48	6.4	88,848
January 02, 2026	6.38	6.39	6.39	6.39	6.33	99,800
December 31, 2025	6.32	6.27	6.27	6.32	6.26	28,400
December 30, 2025	6.31	6.31	6.31	6.35	6.29	37,617
December 29, 2025	6.34	6.35	6.35	6.38	6.32	59,745
December 26, 2025	6.28	6.35	6.35	6.35	6.27	49,600
December 24, 2025	6.3	6.26	6.26	6.3	6.24	43,700
December 23, 2025	6.24	6.33	6.33	6.33	6.2	33,820
December 22, 2025	6.32	6.22	6.22	6.36	6.22	43,900
December 19, 2025	6.27	6.32	6.32	6.35	6.26	37,841
December 18, 2025	6.22	6.22	6.22	6.24	6.18	25,500
December 17, 2025	6.17	6.16	6.16	6.2	6.14	36,100
December 16, 2025	6.16	6.16	6.16	6.22	6.16	27,800
December 15, 2025	6.23	6.19	6.19	6.28	6.13	82,936
December 12, 2025	6.26	6.18	6.18	6.26	6.15	26,100
December 11, 2025	6.23	6.23	6.23	6.23	6.19	59,515
December 10, 2025	6.25	6.26	6.26	6.29	6.23	39,024
December 09, 2025	6.23	6.25	6.25	6.25	6.22	20,723
December 08, 2025	6.26	6.25	6.25	6.28	6.22	23,700
December 05, 2025	6.21	6.23	6.23	6.25	6.15	14,427
December 04, 2025	6.2	6.17	6.17	6.22	6.16	14,100
December 03, 2025	6.17	6.2	6.2	6.21	6.16	17,700
December 02, 2025	6.21	6.18	6.18	6.21	6.15	26,207
December 01, 2025	6.17	6.2	6.2	6.2	6.11	27,616
November 28, 2025	6.18	6.24	6.18	6.26	6.18	30,035
November 26, 2025	6.12	6.15	6.1	6.17	6.11	40,200
November 25, 2025	6.08	6.1	6.05	6.1	6.04	40,700
November 24, 2025	6.01	6.05	6	6.07	6.01	66,700

Voya Emerging Markets High Dividend Equity Fund (IHD) NYSE