6.45
-0.0012(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 6.48 | 6.45 | 6.45 | 6.49 | 6.45 | 49,200 |
| October 28, 2025 | 6.46 | 6.46 | 6.46 | 6.48 | 6.44 | 48,140 |
| October 27, 2025 | 6.42 | 6.46 | 6.46 | 6.49 | 6.42 | 72,210 |
| October 24, 2025 | 6.35 | 6.38 | 6.38 | 6.41 | 6.32 | 47,016 |
| October 23, 2025 | 6.3 | 6.3 | 6.3 | 6.35 | 6.29 | 38,400 |
| October 22, 2025 | 6.33 | 6.33 | 6.33 | 6.39 | 6.32 | 26,100 |
| October 21, 2025 | 6.33 | 6.32 | 6.32 | 6.38 | 6.28 | 47,400 |
| October 20, 2025 | 6.28 | 6.33 | 6.33 | 6.35 | 6.25 | 31,535 |
| October 17, 2025 | 6.3 | 6.25 | 6.25 | 6.32 | 6.24 | 51,223 |
| October 16, 2025 | 6.29 | 6.33 | 6.33 | 6.35 | 6.27 | 40,800 |
| October 15, 2025 | 6.22 | 6.25 | 6.25 | 6.32 | 6.22 | 58,600 |
| October 14, 2025 | 6.17 | 6.15 | 6.15 | 6.18 | 6.12 | 57,900 |
| October 13, 2025 | 6.13 | 6.19 | 6.19 | 6.3 | 6.13 | 68,718 |
| October 10, 2025 | 6.36 | 6.08 | 6.08 | 6.45 | 6.08 | 92,944 |
| October 09, 2025 | 6.41 | 6.36 | 6.36 | 6.42 | 6.33 | 42,952 |
| October 08, 2025 | 6.43 | 6.41 | 6.4 | 6.43 | 6.35 | 63,596 |
| October 07, 2025 | 6.35 | 6.41 | 6.41 | 6.44 | 6.34 | 128,600 |
| October 06, 2025 | 6.3 | 6.33 | 6.33 | 6.33 | 6.28 | 70,334 |
| October 03, 2025 | 6.22 | 6.29 | 6.29 | 6.3 | 6.19 | 52,200 |
| October 02, 2025 | 6.29 | 6.19 | 6.19 | 6.29 | 6.19 | 39,900 |
| October 01, 2025 | 6.23 | 6.25 | 6.25 | 6.25 | 6.19 | 25,400 |
| September 30, 2025 | 6.22 | 6.27 | 6.21 | 6.27 | 6.22 | 69,849 |
| September 29, 2025 | 6.21 | 6.2 | 6.2 | 6.24 | 6.18 | 44,900 |
| September 26, 2025 | 6.16 | 6.19 | 6.19 | 6.22 | 6.16 | 24,800 |
| September 25, 2025 | 6.18 | 6.18 | 6.18 | 6.2 | 6.17 | 26,634 |
| September 24, 2025 | 6.19 | 6.21 | 6.21 | 6.22 | 6.17 | 35,500 |
| September 23, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.18 | 38,534 |
| September 22, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.15 | 98,200 |
| September 19, 2025 | 6.13 | 6.17 | 6.17 | 6.17 | 6.13 | 39,100 |
| September 18, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 6.06 | 35,013 |
| September 17, 2025 | 6.08 | 6.13 | 6.13 | 6.16 | 6.08 | 70,438 |
| September 16, 2025 | 6.09 | 6.07 | 6.07 | 6.12 | 6.07 | 119,745 |
| September 15, 2025 | 6.12 | 6.09 | 6.09 | 6.12 | 6.06 | 74,500 |
| September 12, 2025 | 6.09 | 6.12 | 6.12 | 6.12 | 6.05 | 50,700 |
| September 11, 2025 | 6.07 | 6.09 | 6.09 | 6.11 | 6.07 | 77,563 |
| September 10, 2025 | 6.05 | 6.06 | 6.06 | 6.07 | 6.03 | 89,700 |
| September 09, 2025 | 5.98 | 5.99 | 5.99 | 6.04 | 5.96 | 79,700 |
| September 08, 2025 | 6 | 6 | 6 | 6 | 5.93 | 34,524 |
| September 05, 2025 | 5.95 | 5.98 | 5.98 | 5.98 | 5.94 | 45,800 |
| September 04, 2025 | 5.89 | 5.89 | 5.89 | 5.92 | 5.89 | 23,100 |
| September 03, 2025 | 5.92 | 5.93 | 5.93 | 5.95 | 5.84 | 58,414 |
| September 02, 2025 | 5.88 | 5.92 | 5.92 | 5.92 | 5.87 | 34,831 |
| August 29, 2025 | 5.94 | 5.97 | 5.97 | 5.98 | 5.93 | 30,827 |
| August 28, 2025 | 5.97 | 5.94 | 5.94 | 5.99 | 5.93 | 65,202 |
| August 27, 2025 | 5.97 | 5.95 | 5.95 | 5.98 | 5.93 | 46,006 |
| August 26, 2025 | 5.99 | 6 | 6 | 6 | 5.97 | 32,241 |
| August 25, 2025 | 5.98 | 5.99 | 5.99 | 5.99 | 5.97 | 62,518 |
| August 22, 2025 | 5.92 | 5.97 | 5.97 | 6 | 5.92 | 59,335 |
| August 21, 2025 | 5.87 | 5.91 | 5.91 | 5.92 | 5.85 | 25,800 |
| August 20, 2025 | 5.92 | 5.88 | 5.88 | 5.92 | 5.88 | 14,600 |
| August 19, 2025 | 5.96 | 5.92 | 5.92 | 5.96 | 5.92 | 19,300 |
| August 18, 2025 | 5.96 | 5.96 | 5.96 | 5.98 | 5.95 | 38,737 |
| August 15, 2025 | 5.93 | 5.95 | 5.95 | 5.98 | 5.92 | 28,200 |
| August 14, 2025 | 5.93 | 5.91 | 5.91 | 5.93 | 5.9 | 28,600 |
| August 13, 2025 | 5.98 | 5.97 | 5.97 | 5.99 | 5.96 | 179,400 |
| August 12, 2025 | 5.93 | 5.95 | 5.95 | 5.96 | 5.75 | 58,242 |
| August 11, 2025 | 5.91 | 5.93 | 5.93 | 5.97 | 5.91 | 71,728 |
| August 08, 2025 | 5.9 | 5.9 | 5.9 | 5.91 | 5.88 | 16,835 |
| August 07, 2025 | 5.85 | 5.91 | 5.91 | 5.91 | 5.85 | 30,518 |
| August 06, 2025 | 5.83 | 5.83 | 5.83 | 5.84 | 5.81 | 10,300 |