Voya Emerging Markets High Dividend Equity Fund - IHD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 20, 2026	6.71	6.79	6.79	6.8	6.69	223,600
January 16, 2026	6.78	6.72	6.72	6.78	6.69	92,700
January 15, 2026	6.71	6.77	6.77	6.78	6.69	188,644
January 14, 2026	6.68	6.69	6.69	6.7	6.65	111,800
January 13, 2026	6.63	6.67	6.67	6.67	6.62	120,409
January 12, 2026	6.54	6.62	6.62	6.62	6.53	116,114
January 09, 2026	6.48	6.53	6.53	6.56	6.48	80,300
January 08, 2026	6.49	6.5	6.5	6.54	6.45	64,619
January 07, 2026	6.46	6.45	6.45	6.54	6.45	68,600
January 06, 2026	6.47	6.47	6.47	6.51	6.46	97,350
January 05, 2026	6.42	6.44	6.44	6.48	6.4	88,848
January 02, 2026	6.38	6.39	6.39	6.39	6.33	99,800
December 31, 2025	6.32	6.27	6.27	6.32	6.26	28,400
December 30, 2025	6.31	6.31	6.31	6.35	6.29	37,617
December 29, 2025	6.34	6.35	6.35	6.38	6.32	59,745
December 26, 2025	6.28	6.35	6.35	6.35	6.27	49,600
December 24, 2025	6.3	6.26	6.26	6.3	6.24	43,700
December 23, 2025	6.24	6.33	6.33	6.33	6.2	33,820
December 22, 2025	6.32	6.22	6.22	6.36	6.22	43,900
December 19, 2025	6.27	6.32	6.32	6.35	6.26	37,841
December 18, 2025	6.22	6.22	6.22	6.24	6.18	25,500
December 17, 2025	6.17	6.16	6.16	6.2	6.14	36,100
December 16, 2025	6.16	6.16	6.16	6.22	6.16	27,800
December 15, 2025	6.23	6.19	6.19	6.28	6.13	82,936
December 12, 2025	6.26	6.18	6.18	6.26	6.15	26,100
December 11, 2025	6.23	6.23	6.23	6.23	6.19	59,515
December 10, 2025	6.25	6.26	6.26	6.29	6.23	39,024
December 09, 2025	6.23	6.25	6.25	6.25	6.22	20,723
December 08, 2025	6.26	6.25	6.25	6.28	6.22	23,700
December 05, 2025	6.21	6.23	6.23	6.25	6.15	14,427
December 04, 2025	6.2	6.17	6.17	6.22	6.16	14,100
December 03, 2025	6.17	6.2	6.2	6.21	6.16	17,700
December 02, 2025	6.21	6.18	6.18	6.21	6.15	26,207
December 01, 2025	6.17	6.2	6.2	6.2	6.11	27,616
November 28, 2025	6.18	6.24	6.18	6.26	6.18	30,035
November 26, 2025	6.12	6.15	6.1	6.17	6.11	40,200
November 25, 2025	6.08	6.1	6.05	6.1	6.04	40,700
November 24, 2025	6.01	6.05	6	6.07	6.01	66,700
November 21, 2025	6.01	6.01	6.01	6.11	5.93	46,641
November 20, 2025	6.19	6.04	6.04	6.21	6.03	44,500
November 19, 2025	6.18	6.13	6.13	6.18	6.1	57,723
November 18, 2025	6.19	6.19	6.19	6.2	6.15	27,460
November 17, 2025	6.2	6.2	6.2	6.28	6.2	43,712
November 14, 2025	6.2	6.24	6.24	6.27	6.2	29,127
November 13, 2025	6.3	6.25	6.25	6.31	6.22	34,200
November 12, 2025	6.36	6.29	6.29	6.38	6.29	43,600
November 11, 2025	6.32	6.34	6.34	6.34	6.29	137,700
November 10, 2025	6.28	6.3	6.3	6.32	6.28	109,200
November 07, 2025	6.22	6.23	6.23	6.27	6.15	59,129
November 06, 2025	6.28	6.22	6.22	6.31	6.21	38,225
November 05, 2025	6.25	6.29	6.29	6.3	6.21	62,100
November 04, 2025	6.3	6.25	6.25	6.4	6.22	78,200
November 03, 2025	6.37	6.33	6.33	6.39	6.32	73,206
October 31, 2025	6.44	6.41	6.41	6.47	6.38	48,000
October 30, 2025	6.42	6.4	6.4	6.46	6.4	35,339
October 29, 2025	6.48	6.45	6.45	6.49	6.45	49,200
October 28, 2025	6.46	6.46	6.46	6.48	6.44	48,140
October 27, 2025	6.42	6.46	6.46	6.49	6.42	72,210
October 24, 2025	6.35	6.38	6.38	6.41	6.32	47,016
October 23, 2025	6.3	6.3	6.3	6.35	6.29	38,400

Voya Emerging Markets High Dividend Equity Fund (IHD) NYSE