Voya Emerging Markets High Dividend Equity Fund - IHD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2025	6.31	6.31	6.31	6.35	6.29	37,617
December 29, 2025	6.34	6.35	6.35	6.38	6.32	59,745
December 26, 2025	6.28	6.35	6.35	6.35	6.27	49,600
December 24, 2025	6.3	6.26	6.26	6.3	6.24	43,700
December 23, 2025	6.24	6.33	6.33	6.33	6.2	33,820
December 22, 2025	6.32	6.22	6.22	6.36	6.22	43,900
December 19, 2025	6.27	6.32	6.32	6.35	6.26	37,841
December 18, 2025	6.22	6.22	6.22	6.24	6.18	25,500
December 17, 2025	6.17	6.16	6.16	6.2	6.14	36,100
December 16, 2025	6.16	6.16	6.16	6.22	6.16	27,800
December 15, 2025	6.23	6.19	6.19	6.28	6.13	82,936
December 12, 2025	6.26	6.18	6.18	6.26	6.15	26,100
December 11, 2025	6.23	6.23	6.23	6.23	6.19	59,515
December 10, 2025	6.25	6.26	6.26	6.29	6.23	39,024
December 09, 2025	6.23	6.25	6.25	6.25	6.22	20,723
December 08, 2025	6.26	6.25	6.25	6.28	6.22	23,700
December 05, 2025	6.21	6.23	6.23	6.25	6.15	14,427
December 04, 2025	6.2	6.17	6.17	6.22	6.16	14,100
December 03, 2025	6.17	6.2	6.2	6.21	6.16	17,700
December 02, 2025	6.21	6.18	6.18	6.21	6.15	26,207
December 01, 2025	6.17	6.2	6.2	6.2	6.11	27,616
November 28, 2025	6.18	6.24	6.18	6.26	6.18	30,035
November 26, 2025	6.12	6.15	6.1	6.17	6.11	40,200
November 25, 2025	6.08	6.1	6.05	6.1	6.04	40,700
November 24, 2025	6.01	6.05	6	6.07	6.01	66,700
November 21, 2025	6.01	6.01	6.01	6.11	5.93	46,641
November 20, 2025	6.19	6.04	6.04	6.21	6.03	44,500
November 19, 2025	6.18	6.13	6.13	6.18	6.1	57,723
November 18, 2025	6.19	6.19	6.19	6.2	6.15	27,460
November 17, 2025	6.2	6.2	6.2	6.28	6.2	43,712
November 14, 2025	6.2	6.24	6.24	6.27	6.2	29,127
November 13, 2025	6.3	6.25	6.25	6.31	6.22	34,200
November 12, 2025	6.36	6.29	6.29	6.38	6.29	43,600
November 11, 2025	6.32	6.34	6.34	6.34	6.29	137,700
November 10, 2025	6.28	6.3	6.3	6.32	6.28	109,200
November 07, 2025	6.22	6.23	6.23	6.27	6.15	59,129
November 06, 2025	6.28	6.22	6.22	6.31	6.21	38,225
November 05, 2025	6.25	6.29	6.29	6.3	6.21	62,100
November 04, 2025	6.3	6.25	6.25	6.4	6.22	78,200
November 03, 2025	6.37	6.33	6.33	6.39	6.32	73,206
October 31, 2025	6.44	6.41	6.41	6.47	6.38	48,000
October 30, 2025	6.42	6.4	6.4	6.46	6.4	35,339
October 29, 2025	6.48	6.45	6.45	6.49	6.45	49,200
October 28, 2025	6.46	6.46	6.46	6.48	6.44	48,140
October 27, 2025	6.42	6.46	6.46	6.49	6.42	72,210
October 24, 2025	6.35	6.38	6.38	6.41	6.32	47,016
October 23, 2025	6.3	6.3	6.3	6.35	6.29	38,400
October 22, 2025	6.33	6.33	6.33	6.39	6.32	26,100
October 21, 2025	6.33	6.32	6.32	6.38	6.28	47,400
October 20, 2025	6.28	6.33	6.33	6.35	6.25	31,535
October 17, 2025	6.3	6.25	6.25	6.32	6.24	51,223
October 16, 2025	6.29	6.33	6.33	6.35	6.27	40,800
October 15, 2025	6.22	6.25	6.25	6.32	6.22	58,600
October 14, 2025	6.17	6.15	6.15	6.18	6.12	57,900
October 13, 2025	6.13	6.19	6.19	6.3	6.13	68,718
October 10, 2025	6.36	6.08	6.08	6.45	6.08	92,944
October 09, 2025	6.41	6.36	6.36	6.42	6.33	42,952
October 08, 2025	6.43	6.41	6.4	6.43	6.35	63,596
October 07, 2025	6.35	6.41	6.41	6.44	6.34	128,600
October 06, 2025	6.3	6.33	6.33	6.33	6.28	70,334

Voya Emerging Markets High Dividend Equity Fund (IHD) NYSE