Voya Emerging Markets High Dividend Equity Fund (IHD) NYSE

6.29

+0.1(+1.62%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20256.226.296.296.36.1952,200
October 02, 20256.296.196.196.296.1939,900
October 01, 20256.236.256.256.256.1925,400
September 30, 20256.226.276.216.276.2269,849
September 29, 20256.216.26.26.246.1844,900
September 26, 20256.166.196.196.226.1624,800
September 25, 20256.186.186.186.26.1726,634
September 24, 20256.196.216.216.226.1735,500
September 23, 20256.26.196.196.26.1838,534
September 22, 20256.176.26.26.26.1598,200
September 19, 20256.136.176.176.176.1339,100
September 18, 20256.136.136.136.166.0635,013
September 17, 20256.086.136.136.166.0870,438
September 16, 20256.096.076.076.126.07119,745
September 15, 20256.126.096.096.126.0674,500
September 12, 20256.096.126.126.126.0550,700
September 11, 20256.076.096.096.116.0777,563
September 10, 20256.056.066.066.076.0389,700
September 09, 20255.985.995.996.045.9679,700
September 08, 202566665.9334,524
September 05, 20255.955.985.985.985.9445,800
September 04, 20255.895.895.895.925.8923,100
September 03, 20255.925.935.935.955.8458,414
September 02, 20255.885.925.925.925.8734,831
August 29, 20255.945.975.975.985.9330,827
August 28, 20255.975.945.945.995.9365,202
August 27, 20255.975.955.955.985.9346,006
August 26, 20255.996665.9732,241
August 25, 20255.985.995.995.995.9762,518
August 22, 20255.925.975.9765.9259,335
August 21, 20255.875.915.915.925.8525,800
August 20, 20255.925.885.885.925.8814,600
August 19, 20255.965.925.925.965.9219,300
August 18, 20255.965.965.965.985.9538,737
August 15, 20255.935.955.955.985.9228,200
August 14, 20255.935.915.915.935.928,600
August 13, 20255.985.975.975.995.96179,400
August 12, 20255.935.955.955.965.7558,242
August 11, 20255.915.935.935.975.9171,728
August 08, 20255.95.95.95.915.8816,835
August 07, 20255.855.915.915.915.8530,518
August 06, 20255.835.835.835.845.8110,300
August 05, 20255.855.845.845.855.835,900
August 04, 20255.785.85.85.825.7839,314
August 01, 20255.835.795.735.845.7952,400
July 31, 20255.965.95.845.965.8828,144
July 30, 20255.915.935.875.945.934,800
July 29, 20255.945.95.845.955.8925,600
July 28, 20255.985.945.885.985.9272,748
July 25, 20255.955.965.965.975.9343,000
July 24, 20255.965.955.955.995.9450,000
July 23, 20255.945.965.965.975.9256,200
July 22, 20255.915.925.925.935.9150,700
July 21, 20255.915.935.935.955.8955,736
July 18, 20255.875.885.885.915.8584,300
July 17, 20255.855.875.875.925.8525,100
July 16, 20255.865.875.875.885.8545,800
July 15, 20255.885.875.875.945.8652,418
July 14, 20255.855.865.865.865.8165,100
July 11, 20255.855.835.835.915.8322,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved