Voya Emerging Markets High Dividend Equity Fund - IHD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	6.18	6.13	6.13	6.18	6.1	57,723
November 18, 2025	6.19	6.19	6.19	6.2	6.15	27,460
November 17, 2025	6.2	6.2	6.2	6.28	6.2	43,712
November 14, 2025	6.2	6.24	6.24	6.27	6.2	29,127
November 13, 2025	6.3	6.25	6.25	6.31	6.22	34,200
November 12, 2025	6.36	6.29	6.29	6.38	6.29	43,600
November 11, 2025	6.32	6.34	6.34	6.34	6.29	137,700
November 10, 2025	6.28	6.3	6.3	6.32	6.28	109,200
November 07, 2025	6.22	6.23	6.23	6.27	6.15	59,129
November 06, 2025	6.28	6.22	6.22	6.31	6.21	38,225
November 05, 2025	6.25	6.29	6.29	6.3	6.21	62,100
November 04, 2025	6.3	6.25	6.25	6.4	6.22	78,200
November 03, 2025	6.37	6.33	6.33	6.39	6.32	73,206
October 31, 2025	6.44	6.41	6.41	6.47	6.38	48,000
October 30, 2025	6.42	6.4	6.4	6.46	6.4	35,339
October 29, 2025	6.48	6.45	6.45	6.49	6.45	49,200
October 28, 2025	6.46	6.46	6.46	6.48	6.44	48,140
October 27, 2025	6.42	6.46	6.46	6.49	6.42	72,210
October 24, 2025	6.35	6.38	6.38	6.41	6.32	47,016
October 23, 2025	6.3	6.3	6.3	6.35	6.29	38,400
October 22, 2025	6.33	6.33	6.33	6.39	6.32	26,100
October 21, 2025	6.33	6.32	6.32	6.38	6.28	47,400
October 20, 2025	6.28	6.33	6.33	6.35	6.25	31,535
October 17, 2025	6.3	6.25	6.25	6.32	6.24	51,223
October 16, 2025	6.29	6.33	6.33	6.35	6.27	40,800
October 15, 2025	6.22	6.25	6.25	6.32	6.22	58,600
October 14, 2025	6.17	6.15	6.15	6.18	6.12	57,900
October 13, 2025	6.13	6.19	6.19	6.3	6.13	68,718
October 10, 2025	6.36	6.08	6.08	6.45	6.08	92,944
October 09, 2025	6.41	6.36	6.36	6.42	6.33	42,952
October 08, 2025	6.43	6.41	6.4	6.43	6.35	63,596
October 07, 2025	6.35	6.41	6.41	6.44	6.34	128,600
October 06, 2025	6.3	6.33	6.33	6.33	6.28	70,334
October 03, 2025	6.22	6.29	6.29	6.3	6.19	52,200
October 02, 2025	6.29	6.19	6.19	6.29	6.19	39,900
October 01, 2025	6.23	6.25	6.25	6.25	6.19	25,400
September 30, 2025	6.22	6.27	6.21	6.27	6.22	69,849
September 29, 2025	6.21	6.2	6.2	6.24	6.18	44,900
September 26, 2025	6.16	6.19	6.19	6.22	6.16	24,800
September 25, 2025	6.18	6.18	6.18	6.2	6.17	26,634
September 24, 2025	6.19	6.21	6.21	6.22	6.17	35,500
September 23, 2025	6.2	6.19	6.19	6.2	6.18	38,534
September 22, 2025	6.17	6.2	6.2	6.2	6.15	98,200
September 19, 2025	6.13	6.17	6.17	6.17	6.13	39,100
September 18, 2025	6.13	6.13	6.13	6.16	6.06	35,013
September 17, 2025	6.08	6.13	6.13	6.16	6.08	70,438
September 16, 2025	6.09	6.07	6.07	6.12	6.07	119,745
September 15, 2025	6.12	6.09	6.09	6.12	6.06	74,500
September 12, 2025	6.09	6.12	6.12	6.12	6.05	50,700
September 11, 2025	6.07	6.09	6.09	6.11	6.07	77,563
September 10, 2025	6.05	6.06	6.06	6.07	6.03	89,700
September 09, 2025	5.98	5.99	5.99	6.04	5.96	79,700
September 08, 2025	6	6	6	6	5.93	34,524
September 05, 2025	5.95	5.98	5.98	5.98	5.94	45,800
September 04, 2025	5.89	5.89	5.89	5.92	5.89	23,100
September 03, 2025	5.92	5.93	5.93	5.95	5.84	58,414
September 02, 2025	5.88	5.92	5.92	5.92	5.87	34,831
August 29, 2025	5.94	5.97	5.97	5.98	5.93	30,827
August 28, 2025	5.97	5.94	5.94	5.99	5.93	65,202
August 27, 2025	5.97	5.95	5.95	5.98	5.93	46,006

Voya Emerging Markets High Dividend Equity Fund (IHD) NYSE