Voya Emerging Markets High Dividend Equity Fund (IHD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Voya Emerging Markets High Dividend Equity Fund (IHD) 10 years ago, it would be worth $2,468.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,780.14, while $1000 invested 1 year ago would be worth $1,278.44. This corresponds to total returns of 146.89%, 78.01%, 27.84%, respectively, with annualized returns of 9.46%, 12.23%, 27.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.52 | 7.53 | 7.53 | 7.6 | 7.46 | 60,902 |
| September 30, 2026 | 7.58 | 7.57 | 7.57 | 7.63 | 7.57 | 72,606 |
| September 29, 2026 | 7.64 | 7.58 | 7.58 | 7.66 | 7.57 | 26,556 |
| September 28, 2026 | 7.67 | 7.64 | 7.64 | 7.7 | 7.58 | 50,832 |
| September 25, 2026 | 7.65 | 7.67 | 7.67 | 7.68 | 7.56 | 44,711 |
| September 24, 2026 | 7.61 | 7.62 | 7.62 | 7.64 | 7.46 | 41,111 |
| September 23, 2026 | 7.71 | 7.65 | 7.65 | 7.76 | 7.63 | 51,190 |
| September 22, 2026 | 7.68 | 7.76 | 7.76 | 7.79 | 7.68 | 52,702 |
| September 21, 2026 | 7.61 | 7.75 | 7.75 | 7.75 | 7.57 | 81,213 |
| September 18, 2026 | 7.52 | 7.51 | 7.51 | 7.53 | 7.47 | 29,348 |
| September 17, 2026 | 7.54 | 7.52 | 7.52 | 7.59 | 7.48 | 26,457 |
| September 16, 2026 | 7.47 | 7.51 | 7.51 | 7.56 | 7.39 | 44,313 |
| September 15, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.44 | 30,899 |
| September 11, 2026 | 7.63 | 7.67 | 7.67 | 7.68 | 7.61 | 40,834 |
| September 10, 2026 | 7.7 | 7.58 | 7.58 | 7.73 | 7.56 | 59,981 |
| September 09, 2026 | 7.68 | 7.72 | 7.72 | 7.73 | 7.68 | 41,949 |
| September 08, 2026 | 7.74 | 7.68 | 7.68 | 7.74 | 7.67 | 74,026 |
| September 04, 2026 | 7.62 | 7.73 | 7.73 | 7.74 | 7.62 | 72,842 |
| September 03, 2026 | 7.63 | 7.58 | 7.58 | 7.66 | 7.56 | 37,606 |
| September 02, 2026 | 7.59 | 7.66 | 7.66 | 7.69 | 7.58 | 29,232 |
| September 01, 2026 | 7.62 | 7.6 | 7.6 | 7.63 | 7.57 | 46,107 |
| August 31, 2026 | 7.68 | 7.7 | 7.7 | 7.7 | 7.63 | 38,622 |
| August 28, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.62 | 17,611 |
| August 27, 2026 | 7.65 | 7.67 | 7.67 | 7.7 | 7.65 | 21,943 |
| August 26, 2026 | 7.64 | 7.62 | 7.62 | 7.65 | 7.61 | 11,026 |
| August 25, 2026 | 7.58 | 7.65 | 7.65 | 7.7 | 7.57 | 46,533 |
| August 24, 2026 | 7.52 | 7.49 | 7.49 | 7.54 | 7.47 | 37,804 |
| August 21, 2026 | 7.52 | 7.58 | 7.58 | 7.65 | 7.51 | 34,733 |
| August 20, 2026 | 7.45 | 7.49 | 7.49 | 7.49 | 7.44 | 688,089 |
| August 19, 2026 | 7.56 | 7.44 | 7.44 | 7.59 | 7.44 | 0 |
| August 18, 2026 | 7.58 | 7.5 | 7.5 | 7.62 | 7.5 | 95,709 |
| August 17, 2026 | 7.64 | 7.67 | 7.67 | 7.69 | 7.61 | 26,194 |
| August 14, 2026 | 7.53 | 7.64 | 7.64 | 7.68 | 7.51 | 61,369 |
| August 13, 2026 | 7.53 | 7.53 | 7.53 | 7.56 | 7.53 | 29,915 |
| August 12, 2026 | 7.46 | 7.5 | 7.5 | 7.5 | 7.45 | 0 |
| August 11, 2026 | 7.42 | 7.42 | 7.42 | 7.44 | 7.38 | 23,077 |
| August 10, 2026 | 7.4 | 7.42 | 7.42 | 7.49 | 7.35 | 19,792 |
| August 07, 2026 | 7.37 | 7.39 | 7.39 | 7.43 | 7.34 | 39,929 |
| August 06, 2026 | 7.35 | 7.35 | 7.35 | 7.4 | 7.22 | 45,780 |
| August 05, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.3 | 146,864 |
| August 04, 2026 | 7.33 | 7.48 | 7.48 | 7.48 | 7.33 | 45,888 |
| August 03, 2026 | 7.33 | 7.31 | 7.31 | 7.33 | 7.23 | 46,210 |
| July 31, 2026 | 7.29 | 7.32 | 7.32 | 7.33 | 7.2 | 42,618 |
| July 30, 2026 | 7.14 | 7.18 | 7.18 | 7.22 | 7.03 | 44,438 |
| July 29, 2026 | 7.09 | 7.11 | 7.11 | 7.16 | 7.05 | 36,437 |
| July 28, 2026 | 7.18 | 7.12 | 7.12 | 7.18 | 7.06 | 79,280 |
| July 27, 2026 | 7.42 | 7.21 | 7.21 | 7.42 | 7.19 | 55,502 |
| July 24, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.29 | 11,285 |
| July 23, 2026 | 7.36 | 7.43 | 7.43 | 7.44 | 7.32 | 41,237 |
| July 22, 2026 | 7.37 | 7.39 | 7.39 | 7.45 | 7.37 | 39,875 |
| July 21, 2026 | 7.43 | 7.34 | 7.34 | 7.43 | 7.34 | 80,593 |
| July 20, 2026 | 7.42 | 7.39 | 7.39 | 7.46 | 7.3 | 42,855 |
| July 17, 2026 | 7.38 | 7.43 | 7.43 | 7.46 | 7.35 | 90,715 |
| July 16, 2026 | 7.45 | 7.41 | 7.41 | 7.49 | 7.4 | 101,980 |
| July 15, 2026 | 7.47 | 7.46 | 7.46 | 7.49 | 7.41 | 51,959 |
| July 14, 2026 | 7.41 | 7.44 | 7.44 | 7.47 | 7.4 | 27,467 |
| July 13, 2026 | 7.45 | 7.4 | 7.4 | 7.48 | 7.26 | 76,091 |
| July 10, 2026 | 7.56 | 7.48 | 7.48 | 7.62 | 7.48 | 46,221 |
| July 09, 2026 | 7.63 | 7.55 | 7.55 | 7.64 | 7.47 | 59,161 |
| July 08, 2026 | 7.44 | 7.55 | 7.55 | 7.57 | 7.44 | 52,085 |