Voya Emerging Markets High Dividend Equity Fund (IHD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHD Historical Return
If you invested $1000 in Voya Emerging Markets High Dividend Equity Fund (IHD) 10 years ago, it would be worth $2,739.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,615.55, while $1000 invested 1 year ago would be worth $1,380.07. This corresponds to total returns of 173.99%, 61.56%, 38.01%, respectively, with annualized returns of 10.6%, 10.06%, 38.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.56 | 7.48 | 7.48 | 7.62 | 7.48 | 46,221 |
| July 09, 2026 | 7.63 | 7.55 | 7.55 | 7.64 | 7.47 | 59,161 |
| July 08, 2026 | 7.44 | 7.55 | 7.55 | 7.57 | 7.44 | 52,085 |
| July 07, 2026 | 7.6 | 7.47 | 7.47 | 7.63 | 7.43 | 93,464 |
| July 06, 2026 | 7.65 | 7.68 | 7.68 | 7.74 | 7.65 | 59,028 |
| July 02, 2026 | 7.69 | 7.6 | 7.6 | 7.73 | 7.57 | 131,056 |
| July 01, 2026 | 7.79 | 7.67 | 7.67 | 7.82 | 7.65 | 83,847 |
| June 30, 2026 | 7.73 | 7.8 | 7.8 | 7.85 | 7.71 | 101,275 |
| June 29, 2026 | 7.77 | 7.69 | 7.69 | 7.78 | 7.6 | 86,836 |
| June 26, 2026 | 7.75 | 7.72 | 7.72 | 7.77 | 7.69 | 42,685 |
| June 25, 2026 | 7.87 | 7.78 | 7.78 | 7.87 | 7.74 | 32,910 |
| June 24, 2026 | 7.78 | 7.69 | 7.69 | 7.82 | 7.66 | 68,443 |
| June 23, 2026 | 7.66 | 7.73 | 7.73 | 7.8 | 7.46 | 152,735 |
| June 22, 2026 | 7.92 | 7.94 | 7.94 | 7.98 | 7.9 | 90,696 |
| June 18, 2026 | 7.8 | 7.89 | 7.89 | 7.94 | 7.8 | 100,551 |
| June 17, 2026 | 7.85 | 7.65 | 7.65 | 7.91 | 7.65 | 87,936 |
| June 16, 2026 | 7.88 | 7.77 | 7.77 | 7.92 | 7.76 | 58,624 |
| June 15, 2026 | 7.78 | 7.83 | 7.83 | 8 | 7.74 | 152,334 |
| June 12, 2026 | 7.57 | 7.62 | 7.62 | 7.64 | 7.57 | 52,154 |
| June 11, 2026 | 7.43 | 7.55 | 7.55 | 7.55 | 7.34 | 101,660 |
| June 10, 2026 | 7.39 | 7.37 | 7.37 | 7.51 | 7.32 | 99,554 |
| June 09, 2026 | 7.73 | 7.41 | 7.41 | 7.78 | 7.24 | 187,152 |
| June 08, 2026 | 7.89 | 7.63 | 7.63 | 7.96 | 7.59 | 116,635 |
| June 05, 2026 | 7.94 | 7.83 | 7.83 | 7.98 | 7.79 | 0 |
| June 04, 2026 | 7.96 | 7.95 | 7.95 | 8.02 | 7.94 | 123,967 |
| June 03, 2026 | 7.89 | 8.02 | 8.02 | 8.14 | 7.85 | 262,428 |
| June 02, 2026 | 7.67 | 7.72 | 7.72 | 7.75 | 7.6 | 100,507 |
| June 01, 2026 | 7.54 | 7.67 | 7.67 | 7.68 | 7.51 | 113,920 |
| May 29, 2026 | 7.55 | 7.56 | 7.56 | 7.59 | 7.52 | 75,038 |
| May 28, 2026 | 7.49 | 7.51 | 7.51 | 7.55 | 7.41 | 73,055 |
| May 27, 2026 | 7.54 | 7.55 | 7.55 | 7.55 | 7.44 | 98,110 |
| May 26, 2026 | 7.54 | 7.49 | 7.49 | 7.54 | 7.39 | 83,604 |
| May 22, 2026 | 7.38 | 7.38 | 7.38 | 7.41 | 7.34 | 59,276 |
| May 21, 2026 | 7.27 | 7.31 | 7.31 | 7.39 | 7.19 | 30,786 |
| May 20, 2026 | 7.18 | 7.28 | 7.28 | 7.29 | 7.16 | 32,911 |
| May 19, 2026 | 7.08 | 7.13 | 7.13 | 7.17 | 7.08 | 48,875 |
| May 18, 2026 | 7.24 | 7.24 | 7.24 | 7.26 | 7.13 | 34,917 |
| May 15, 2026 | 7.22 | 7.16 | 7.16 | 7.29 | 7.13 | 69,569 |
| May 14, 2026 | 7.37 | 7.37 | 7.37 | 7.4 | 7.35 | 66,110 |
| May 13, 2026 | 7.39 | 7.39 | 7.39 | 7.44 | 7.36 | 76,687 |
| May 12, 2026 | 7.34 | 7.31 | 7.31 | 7.45 | 7.25 | 110,465 |
| May 11, 2026 | 7.43 | 7.44 | 7.44 | 7.49 | 7.43 | 87,141 |
| May 08, 2026 | 7.38 | 7.43 | 7.43 | 7.59 | 7.38 | 303,923 |
| May 07, 2026 | 7.34 | 7.29 | 7.29 | 7.42 | 7.25 | 99,540 |
| May 06, 2026 | 7.36 | 7.3 | 7.3 | 7.48 | 7.3 | 218,149 |
| May 05, 2026 | 7.3 | 7.29 | 7.29 | 7.31 | 7.25 | 69,184 |
| May 04, 2026 | 7.22 | 7.23 | 7.23 | 7.26 | 7.16 | 112,688 |
| May 01, 2026 | 7.19 | 7.19 | 7.19 | 7.25 | 7.15 | 51,276 |
| April 30, 2026 | 7.18 | 7.23 | 7.23 | 7.25 | 7.18 | 113,191 |
| April 29, 2026 | 7.23 | 7.16 | 7.16 | 7.24 | 7.15 | 46,393 |
| April 28, 2026 | 7.18 | 7.2 | 7.2 | 7.24 | 7.14 | 25,132 |
| April 27, 2026 | 7.28 | 7.23 | 7.23 | 7.29 | 7.23 | 33,227 |
| April 24, 2026 | 7.25 | 7.28 | 7.28 | 7.29 | 7.23 | 105,957 |
| April 23, 2026 | 7.25 | 7.15 | 7.15 | 7.25 | 7.09 | 54,570 |
| April 22, 2026 | 7.25 | 7.28 | 7.28 | 7.28 | 7.2 | 66,234 |
| April 21, 2026 | 7.24 | 7.16 | 7.16 | 7.25 | 7.14 | 41,428 |
| April 20, 2026 | 7.22 | 7.23 | 7.23 | 7.24 | 7.19 | 217,501 |
| April 17, 2026 | 7.24 | 7.24 | 7.24 | 7.29 | 7.19 | 218,672 |
| April 16, 2026 | 7.18 | 7.18 | 7.18 | 7.2 | 7.11 | 39,955 |
| April 15, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.05 | 47,341 |
AD
