InterContinental Hotels Group PLC (IHG.L) LSE

158.20

+5.05(+3.30%)

Updated at June 02 06:06PM

Currency In USD

IHG.L Historical Return

If you invested $1000 in InterContinental Hotels Group PLC (IHG.L) 10 years ago, it would be worth $5,031.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,496.06, while $1000 invested 1 year ago would be worth $1,406.1. This corresponds to total returns of 403.18%, 149.61%, 40.61%, respectively, with annualized returns of 17.53%, 20.06%, 40.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	156.2	158.2	158.2	158.55	154.65	617,758
June 01, 2026	154.85	153.15	153.15	155.95	152.15	284,352
May 29, 2026	158	154.15	154.15	159.4	154.15	977,666
May 28, 2026	157.3	157.7	157.7	158.95	156	204,040
May 27, 2026	153	157.15	157.15	157.3	152.95	311,054
May 26, 2026	154.95	152.45	152.45	155.05	152.15	188,377
May 22, 2026	153.35	152.35	152.35	155.35	152.35	276,402
May 21, 2026	154.85	151.95	151.95	156.55	151.4	855,683
May 20, 2026	150.15	155.15	155.15	155.25	149.6	358,336
May 19, 2026	150	150.75	150.75	151.9	149.2	210,439
May 18, 2026	147.45	150.4	150.4	151.25	146.05	603,294
May 15, 2026	149.7	148.45	148.45	150	147.25	365,271
May 14, 2026	150.1	151.45	151.45	151.6	149.05	155,761
May 13, 2026	149.5	149.65	149.65	150.95	148.7	280,600
May 12, 2026	147.05	150.4	150.4	150.4	146.25	514,807
May 11, 2026	150.2	148.75	148.75	150.2	148.1	198,286
May 08, 2026	146.9	149.7	149.7	151	144.95	298,408
May 07, 2026	150.35	148.05	148.05	151.75	148.05	456,451
May 06, 2026	142.65	145.85	145.85	147.6	142.4	394,106
May 05, 2026	140.45	142.05	142.05	142.6	137.15	638,458
May 01, 2026	144	145	145	145	142.2	139,016
April 30, 2026	141.55	143.1	143.1	144.75	139.7	323,717
April 29, 2026	144.7	142.15	142.15	144.7	141.3	304,072
April 28, 2026	143.65	145.05	145.05	145.6	140.95	382,823
April 27, 2026	145.95	143.4	143.4	146.65	143.4	309,103
April 24, 2026	143.05	146	146	146.45	141.75	166,567
April 23, 2026	138.4	142.9	142.9	143.45	138.2	266,550
April 22, 2026	144.5	140.9	140.9	144.55	140.8	590,693
April 21, 2026	145.8	143.5	143.5	147.95	143.5	217,901
April 20, 2026	145.95	145.5	145.5	146.35	143.55	365,141
April 17, 2026	140.55	147.35	147.35	147.35	140	566,833
April 16, 2026	142.3	139.9	139.9	143.05	139.9	342,531
April 15, 2026	143.4	141.7	141.7	143.85	140.35	292,918
April 14, 2026	139.15	143.4	143.4	143.85	138.9	2.11M
April 13, 2026	139.6	138.75	138.75	140.15	137.7	342,838
April 10, 2026	138.8	140.45	140.45	141.9	138.8	636,637
April 09, 2026	138.1	139.2	139.2	139.2	137.15	226,845
April 08, 2026	145.3	140.1	140.1	145.3	138.75	433,335
April 07, 2026	131.1	130.75	130.75	134.05	130.55	382,763
April 02, 2026	129.75	134.25	134.25	135.1	128.94	759,649
April 01, 2026	133.3	132.65	132.65	136.65	131.95	256,738
March 31, 2026	128.15	130.4	130.4	131.15	127.8	483,323
March 30, 2026	129.9	129.45	129.45	131.1	127.75	303,563
March 27, 2026	132.05	130.15	130.15	132.8	129.4	224,535
March 26, 2026	134	132	132	134	131.86	223,261
March 25, 2026	132.75	133.25	133.25	135.05	132.1	286,663
March 24, 2026	132.45	131.25	131.25	132.65	130.3	190,809
March 23, 2026	127.85	131.35	131.35	134.25	126.55	311,076
March 20, 2026	133.9	128.9	128.9	134.2	128.9	699,091
March 19, 2026	129.45	129.8	129.8	131.4	126.8	400,911
March 18, 2026	136.65	132.35	132.35	136.65	131.95	1.14M
March 17, 2026	130.2	133.15	133.15	133.6	128.4	262,038
March 16, 2026	129.55	130.2	130.2	131.15	127.8	300,407
March 13, 2026	130.45	129.05	129.05	131	128.25	389,298
March 12, 2026	131	131	131	133	130.1	190,138
March 11, 2026	132.35	133.45	133.45	133.8	130.9	328,422
March 10, 2026	132.6	131.55	131.55	134.25	130.25	283,692
March 09, 2026	126.75	128.4	128.4	128.95	125.05	367,456
March 06, 2026	132.65	131.05	131.05	133.95	128	409,352
March 05, 2026	132.5	131.65	131.65	135.35	131.15	1.26M