InterContinental Hotels Group PLC (IHG.L) LSE

9,072.00

-16(-0.18%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,0329,0889,0889,1629,010549,371
September 04, 20258,9369,0049,0049,0148,916218,699
September 03, 20258,9028,9568,9569,0668,880752,070
September 02, 20258,8768,8308,8308,9308,786344,520
September 01, 20258,9668,8988,8989,0228,882576,100
August 29, 20258,9788,9528,9529,0288,916269,385
August 28, 20258,9608,9848,9849,0888,957.72267,024
August 27, 20258,8528,9608,9608,9828,8361.14M
August 26, 20258,6568,8608,8608,9048,6561.2M
August 22, 20258,7688,9408,9408,9548,743299,922
August 21, 20258,8868,8088,8088,8868,736151,380
August 20, 20258,9628,9048,860.368,9828,8601.45M
August 19, 20258,8808,9908,945.949,0088,846318,804
August 18, 20258,8148,8448,8448,8448,712527,943
August 15, 20258,7688,8468,8468,8728,746206,648
August 14, 20258,8708,7728,7728,8808,740179,574
August 13, 20258,8528,8388,8389,0008,786193,117
August 12, 20258,6288,8108,8108,8328,598568,356
August 11, 20258,7928,6028,6028,8448,592282,947
August 08, 20259,0308,8248,8249,0648,824579,001
August 07, 20259,4009,1829,1829,4789,1001.37M
August 06, 20258,6828,6808,6808,7028,600618,668
August 05, 20258,6188,5708,5708,6708,546317,820
August 04, 20258,6108,6048,6048,6608,568324,090
August 01, 20258,6628,5488,5488,6948,458477,593
July 31, 20258,7388,7648,7648,8228,668425,442
July 30, 20258,6588,8488,8488,8528,640257,297
July 29, 20258,7088,6768,6768,8028,676225,539
July 28, 20258,7328,6928,6928,7728,672174,920
July 25, 20258,5888,6708,6708,6808,528377,588
July 24, 20258,5548,6328,6328,6788,458.12272,249
July 23, 20258,7528,6308,6308,8148,524401,039
July 22, 20258,5308,6608,6608,6908,530263,247
July 21, 20258,6288,5848,5848,6868,584279,126
July 18, 20258,6008,6108,6108,6368,532435,245
July 17, 20258,6968,5528,5528,710.628,478465,622
July 16, 20258,6368,6048,6048,7468,604293,686
July 15, 20258,8788,7268,7268,9348,7041.35M
July 14, 20258,7908,8428,8428,8508,772178,918
July 11, 20258,8948,8328,8328,9368,790166,630
July 10, 20258,7608,9388,9388,9388,572496,062
July 09, 20258,7268,7648,7648,8028,716242,333
July 08, 20258,6388,7588,7588,7588,600313,222
July 07, 20258,6428,6428,6428,7628,636385,565
July 04, 20258,6348,6608,6608,6668,572129,786
July 03, 20258,5608,6748,6748,6928,542205,212
July 02, 20258,5228,5828,5828,6028,464737,730
July 01, 20258,3288,4708,4708,4708,272266,195
June 30, 20258,3448,3048,3048,4148,298250,780
June 27, 20258,3048,3788,3788,3928,282210,433
June 26, 20258,2728,2768,2768,3068,228262,106
June 25, 20258,3848,2908,2908,4428,284368,325
June 24, 20258,4748,3828,3828,5408,320520,922
June 23, 20258,1048,1788,1788,2868,094371,579
June 20, 20258,1528,1348,1648,2488,1081.73M
June 19, 20258,2568,0888,0888,2848,084446,794
June 18, 20258,2628,3208,3208,3428,228467,853
June 17, 20258,3188,2568,2568,3568,180653,297
June 16, 20258,2488,3588,3588,4108,232434,986
June 13, 20258,1848,2488,2488,2748,074344,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved