InterContinental Hotels Group PLC (IHG.L) LSE

10,510.00

-15(-0.14%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510,64510,51010,51010,64510,49545,997
December 23, 202510,54010,52510,52510,58510,490153,902
December 22, 202510,44510,57010,57010,68510,445470,187
December 19, 202510,44510,58510,58510,63510,435778,094
December 18, 202510,44510,45510,45510,55010,440699,581
December 17, 202510,42010,50510,50510,507.510,295550,690
December 16, 202510,38510,37510,37510,54010,335356,652
December 15, 202510,26510,33510,33510,34010,220254,690
December 12, 202510,16010,23510,23510,49510,160320,915
December 11, 20259,86610,05010,05010,092.59,788415,572
December 10, 20259,8229,7809,7809,8609,778277,288
December 09, 20259,8869,8289,8289,9389,828389,626
December 08, 20259,9349,9009,9009,9589,864273,009
December 05, 202510,0409,9529,95210,0959,946281,031
December 04, 202510,25010,06010,06010,33010,005437,743
December 03, 202510,12010,16010,16010,23010,070284,482
December 02, 202510,00510,10010,10010,1609,950492,852
December 01, 20259,98210,00010,00010,0659,970238,221
November 28, 202510,10010,01510,01510,15010,015323,816
November 27, 202510,17510,10510,10510,19010,015181,492
November 26, 202510,10010,17510,17510,19510,065449,552
November 25, 20259,93010,07510,07510,0909,890269,736
November 24, 20259,8229,8949,8949,9949,8001.08M
November 21, 20259,4929,7329,7329,7329,446394,454
November 20, 20259,5849,5549,5549,6289,520340,803
November 19, 20259,4869,5089,5089,5749,456363,548
November 18, 20259,5009,5229,5229,5269,432326,038
November 17, 20259,7409,6529,6529,7609,62084,166
November 14, 20259,7629,7289,7289,823.779,674233,492
November 13, 202510,0259,8369,83610,0609,836335,992
November 12, 20259,8729,9689,96810,0259,838212,848
November 11, 20259,9409,9129,9129,992.799,860542,525
November 10, 20259,8989,9249,92410,0259,858929,288
November 07, 20259,5669,7389,7389,7669,554956,884
November 06, 20259,5829,5189,5189,6469,498288,314
November 05, 20259,3249,5529,5529,5529,314287,169
November 04, 20259,2169,3109,3109,3649,216345,137
November 03, 20259,1789,3149,3149,3449,132233,890
October 31, 20259,3529,1929,1929,3809,102353,060
October 30, 20259,3409,4089,4089,4289,310684,953
October 29, 20259,2769,3589,3589,4009,264799,962
October 28, 20259,3069,3669,3669,3669,262250,013
October 27, 20259,3449,3629,3629,4669,321.97221,105
October 24, 20259,2569,3489,3489,3789,244450,132
October 23, 20259,2449,2209,2209,3649,158364,256
October 22, 20259,0549,3369,3369,3589,010614,743
October 21, 20258,9229,0169,0169,0288,868102,482
October 20, 20258,9388,9148,9148,9928,908177,429
October 17, 20258,8168,9048,9048,9408,762289,734
October 16, 20258,9428,9288,9288,9508,804307,202
October 15, 20259,1209,0189,0189,1389,01694,410
October 14, 20259,1269,0309,0309,1548,972270,235
October 13, 20259,1049,1169,1169,1409,034579,862
October 10, 20259,1749,0649,0649,2229,064416,242
October 09, 20259,2629,1749,1749,3109,118211,162
October 08, 20259,1129,2009,2009,2249,112196,746
October 07, 20259,1729,1609,1609,2209,149.42325,908
October 06, 20259,1469,1669,1669,2269,088215,967
October 03, 20259,1289,1409,1409,2189,112256,109
October 02, 20258,9729,0689,0689,0908,964327,216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved