InterContinental Hotels Group PLC (IHG.L) LSE

8,904.00

+60(+0.68%)

Updated at August 19 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258,8148,8448,8448,8448,712527,943
August 15, 20258,7688,8468,8468,8728,746206,648
August 14, 20258,8708,7728,7728,8808,740179,574
August 13, 20258,8528,8388,8389,0008,786193,117
August 12, 20258,6288,8108,8108,8328,598568,356
August 11, 20258,7928,6028,6028,8448,592282,947
August 08, 20259,0308,8248,8249,0648,824579,001
August 07, 20259,4009,1829,1829,4789,1001.37M
August 06, 20258,6828,6808,6808,7028,600618,668
August 05, 20258,6188,5708,5708,6708,546317,820
August 04, 20258,6108,6048,6048,6608,568324,090
August 01, 20258,6628,5488,5488,6948,458477,593
July 31, 20258,7388,7648,7648,8228,668425,442
July 30, 20258,6588,8488,8488,8528,640257,297
July 29, 20258,7088,6768,6768,8028,676225,539
July 28, 20258,7328,6928,6928,7728,672174,920
July 25, 20258,5888,6708,6708,6808,528377,588
July 24, 20258,5548,6328,6328,6788,458.12272,249
July 23, 20258,7528,6308,6308,8148,524401,039
July 22, 20258,5308,6608,6608,6908,530263,247
July 21, 20258,6288,5848,5848,6868,584279,126
July 18, 20258,6008,6108,6108,6368,532435,245
July 17, 20258,6968,5528,5528,710.628,478465,622
July 16, 20258,6368,6048,6048,7468,604293,686
July 15, 20258,8788,7268,7268,9348,7041.35M
July 14, 20258,7908,8428,8428,8508,772178,918
July 11, 20258,8948,8328,8328,9368,790166,630
July 10, 20258,7608,9388,9388,9388,572496,062
July 09, 20258,7268,7648,7648,8028,716242,333
July 08, 20258,6388,7588,7588,7588,600313,222
July 07, 20258,6428,6428,6428,7628,636385,565
July 04, 20258,6348,6608,6608,6668,572129,786
July 03, 20258,5608,6748,6748,6928,542205,212
July 02, 20258,5228,5828,5828,6028,464737,730
July 01, 20258,3288,4708,4708,4708,272266,195
June 30, 20258,3448,3048,3048,4148,298250,780
June 27, 20258,3048,3788,3788,3928,282210,433
June 26, 20258,2728,2768,2768,3068,228262,106
June 25, 20258,3848,2908,2908,4428,284368,325
June 24, 20258,4748,3828,3828,5408,320520,922
June 23, 20258,1048,1788,1788,2868,094371,579
June 20, 20258,1528,1348,1648,2488,1081.73M
June 19, 20258,2568,0888,0888,2848,084446,794
June 18, 20258,2628,3208,3208,3428,228467,853
June 17, 20258,3188,2568,2568,3568,180653,297
June 16, 20258,2488,3588,3588,4108,232434,986
June 13, 20258,1848,2488,2488,2748,074344,435
June 12, 20258,4548,3968,3968,5248,356497,139
June 11, 20258,6328,6008,6008,6688,536239,510
June 10, 20258,5048,6048,6048,6688,496183,556
June 09, 20258,5468,5268,5268,5968,516197,475
June 06, 20258,4568,5108,5108,5108,426214,940
June 05, 20258,4388,4728,4728,4748,380281,556
June 04, 20258,4968,4848,4848,5228,390429,528
June 03, 20258,3648,5208,5208,5208,322840,710
June 02, 20258,4148,4008,4008,4968,330.01619,393
May 30, 20258,5908,4948,4948,6228,4841.85M
May 29, 20258,7048,5948,5948,7048,586.96255,354
May 28, 20258,7288,6108,6108,7588,598260,293
May 27, 20258,6148,7388,7388,7528,586254,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved