InterContinental Hotels Group PLC (IHG.L) LSE

Currency In USD

IHG.L Historical Return

If you invested $1000 in InterContinental Hotels Group PLC (IHG.L) 10 years ago, it would be worth $4,018.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,827.63, while $1000 invested 1 year ago would be worth $1,325.11. This corresponds to total returns of 301.84%, 182.76%, 32.51%, respectively, with annualized returns of 14.91%, 23.11%, 32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	160	159.45	159.45	160	155.95	225,991
August 20, 2026	160	159.8	159.8	160.5	158.6	174,217
August 19, 2026	159.3	161.8	161.8	162.4	156.05	217,903
August 18, 2026	160.3	159.7	159.7	161.25	158.2	250,314
August 17, 2026	159	159.9	159.9	160.6	158.45	203,830
August 14, 2026	159.45	158.85	158.85	160.15	158.1	165,908
August 13, 2026	161.35	159.25	159.25	163	157	547,449
August 12, 2026	154.7	159.75	159.75	159.75	152.9	300,086
August 11, 2026	153	155.8	155.8	157.25	150.85	443,541
August 10, 2026	157.8	155.55	155.55	158.3	155.25	362,126
August 07, 2026	158.2	158	158	158.55	156.35	466,799
August 06, 2026	159.65	158.75	158.75	162.05	158.75	279,358
August 05, 2026	156.25	160.25	160.25	160.85	155.45	264,210
August 04, 2026	156.45	156.8	156.8	159.2	156.2	240,302
August 03, 2026	163.5	157.15	157.15	165.2	156.8	423,894
July 31, 2026	159.15	160.7	160.7	162	158.5	191,339
July 30, 2026	160.95	160.95	160.95	163.85	160	558,969
July 29, 2026	160.9	160.75	160.75	161.05	159.4	172,586
July 28, 2026	159.65	161.25	161.25	162.4	157.5	404,989
July 27, 2026	158.7	158.95	158.95	160.05	157.8	705,393
July 24, 2026	152.9	156.6	156.6	156.6	152.9	239,240
July 23, 2026	154.8	153.35	153.35	154.9	152.25	332,469
July 22, 2026	155.5	155.55	155.55	156.3	152.5	294,426
July 21, 2026	153.75	155.55	155.55	156.6	153.1	292,019
July 20, 2026	157.05	156.7	156.7	158.9	155.5	295,023
July 17, 2026	158.45	157.45	157.45	160.25	156.55	331,043
July 16, 2026	158.8	159.65	159.65	160.85	157.8	246,375
July 15, 2026	159.6	160.35	160.35	160.35	156.5	366,811
July 14, 2026	160.35	157.5	157.5	161.55	156.05	412,550
July 13, 2026	164.45	163.65	163.65	166.5	163.4	288,452
July 10, 2026	164.15	165.3	165.3	165.3	162.8	346,564
July 09, 2026	163.85	163.35	163.35	164	161.25	402,399
July 08, 2026	165.6	162.8	162.8	165.6	160.5	450,820
July 07, 2026	165.3	166.2	166.2	166.9	163.65	325,059
July 06, 2026	167.15	164.65	164.65	168	164.1	338,369
July 03, 2026	167.3	167.55	167.55	169.15	164.55	166,514
July 02, 2026	167.95	169.35	169.35	170.4	164.95	651,232
July 01, 2026	171.4	168.5	168.5	171.65	167.1	341,121
June 30, 2026	172.05	172.25	172.25	174.65	170.5	531,619
June 29, 2026	173.1	172.75	172.75	173.6	171.45	383,079
June 26, 2026	172.65	171.55	171.55	173.3	169.5	393,285
June 25, 2026	171.8	172.65	172.65	175.7	171.54	496,439
June 24, 2026	170.2	171.7	171.7	174.55	169.35	436,760
June 23, 2026	168.75	169.7	169.7	171.9	167.55	362,892
June 22, 2026	168.6	169.7	169.7	171.3	168.33	259,320
June 19, 2026	170.55	169.25	169.25	170.95	168.2	629,595
June 18, 2026	170.5	171.2	171.2	172.2	169.95	372,923
June 17, 2026	170.35	171.95	171.95	172.15	168.75	289,060
June 16, 2026	171.35	169.5	169.5	171.35	168.3	341,305
June 15, 2026	166.8	167.9	167.9	169.95	166.55	492,340
June 12, 2026	163.45	166.45	166.45	167	162	380,034
June 11, 2026	161.5	160.4	160.4	163.95	160.4	269,586
June 10, 2026	162.3	162.25	162.25	164.5	161.05	319,811
June 09, 2026	162.2	160.2	160.2	164.65	160.2	392,208
June 08, 2026	160.7	162.8	162.8	163.55	159.55	292,165
June 05, 2026	160	161.8	161.8	162.8	159.3	220,352
June 04, 2026	159.75	159.65	159.65	161.95	159.45	208,087
June 03, 2026	157.8	159.9	159.9	159.9	157.25	296,198
June 02, 2026	156.2	158.2	158.2	158.55	154.65	617,758
June 01, 2026	154.85	153.15	153.15	155.95	152.15	284,352