InterContinental Hotels Group PLC (IHG.L) LSE

Currency In USD

AD

IHG.L Historical Return

If you invested $1000 in InterContinental Hotels Group PLC (IHG.L) 10 years ago, it would be worth $4,920.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,813.67, while $1000 invested 1 year ago would be worth $1,351.47. This corresponds to total returns of 392.09%, 181.37%, 35.15%, respectively, with annualized returns of 17.26%, 22.97%, 35.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026180.95179179182.25179481,457
November 09, 2026178.45179.8179.8181.1178309,697
November 06, 2026174.95178178179.7174.2564,942
November 05, 2026175.85176.95176.95180.1175.45724,292
November 04, 2026171.4173.15173.15174.5169.45280,372
November 03, 2026169.75170.25170.25171.8168.05204,393
November 02, 2026166.45171.4171.4172.85166.1210,498
October 30, 2026168.4167.25167.25169.85167.25290,134
October 29, 2026166.95167.5167.5171166.6167,931
October 28, 2026164.7167.1167.1168164.7165,361
October 27, 2026166.2164.05164.05166.9162.95263,036
October 26, 2026162.6167.2167.2168.55162.6217,165
October 23, 2026166.25161.1161.1167.7160.75357,473
October 22, 2026164.8165.7165.7169.9163.2370,011
October 21, 2026167.75170.35170.35170.8167.45279,478
October 20, 2026168.3169.15169.15170.85166.2282,743
October 19, 2026167.4167.75167.75167.75165.65233,899
October 16, 2026166.25170170170.7166.05461,316
October 15, 2026161166.8166.8166.8159.95691,899
October 14, 2026159.55160160160.6158.8287,222
October 13, 2026159.9158.2158.2160.3158.2303,576
October 12, 2026158158.85158.85159.8156.9275,621
October 09, 2026159159.05159.05160.05158242,286
October 08, 2026158.85157.5157.5159.8157.35172,016
October 07, 2026160160.15160.15160.65159.25128,541
October 06, 2026161.5161.05161.05161.5159.25133,447
October 05, 2026161.55159.35159.35162.8159.25133,399
October 02, 2026162.4160.85160.85162.95159.5161,749
October 01, 2026160.05159.75159.75161.57157.35361,107
September 30, 2026163.05161.55161.55165.65161.55290,339
September 29, 2026159.1161.5161.5163.25158.7175,739
September 28, 2026157158.5158.5159.55156.35143,155
September 25, 2026157.1156.35156.35158.45156.15190,668
September 24, 2026156.05155.8155.8158.5154.8341,229
September 23, 2026156.6156.45156.45156.6153.95202,517
September 22, 2026154.6154.1154.1156.9152.2432,682
September 21, 2026152.75153.9153.9154.6151.65220,068
September 18, 2026153151.85151.85153.65150.05585,499
September 17, 2026154.3153.45153.45155.3152.85175,154
September 16, 2026153153.55153.55154.95152.75326,306
September 15, 2026155.75151.95151.95155.95151.95179,248
September 11, 2026152.95153.5153.5155.3152.77282,811
September 10, 2026152.4152.35152.35153.9151.1226,270
September 09, 2026154153.55153.55154.1151.9233,430
September 08, 2026155.9155.1155.1158154.05355,280
September 07, 2026159.45156.15156.15159.95156.1599,819
September 04, 2026159.85159.8159.8161.6159.55203,270
September 03, 2026160.45159159161158.2236,897
September 02, 2026157.5160.8160.8161.7157.3517,111
September 01, 2026156.8155.9155.9159.9155.7339,847
August 28, 2026163.1162.65162.65163.75160.25428,141
August 27, 2026163.65162.9162.9165.38162.4519,752
August 26, 2026164.3164164165.98163.05294,868
August 25, 2026165162.95162.95165.95162.95371,243
August 24, 2026160.7162.75162.75163.75159.85284,360
August 21, 2026160159.45159.45160155.95225,991
August 20, 2026160159.8159.8160.5158.6174,217
August 19, 2026159.3161.8161.8162.4156.05217,903
August 18, 2026160.3159.7159.7161.25158.2250,314
August 17, 2026159159.9159.9160.6158.45203,830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved