InterContinental Hotels Group PLC (IHG) NYSE

Currency In USD

IHG Historical Return

If you invested $1000 in InterContinental Hotels Group PLC (IHG) 10 years ago, it would be worth $4,050.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,581.04, while $1000 invested 1 year ago would be worth $1,271.11. This corresponds to total returns of 305.03%, 158.1%, 27.11%, respectively, with annualized returns of 15%, 20.88%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	154.72	153.83	153.83	154.97	153.81	137,316
September 10, 2026	152.32	152.77	152.77	154.39	152.2	198,854
September 09, 2026	153.08	154.72	154.72	154.96	152.49	115,568
September 08, 2026	156.75	154.69	154.69	157.71	154.44	201,389
September 04, 2026	160.38	159.95	159.95	161.12	159.73	135,506
September 03, 2026	160.97	160.77	160.77	161.15	158.58	150,522
September 02, 2026	160.67	160.51	160.51	162.13	160.3	209,354
September 01, 2026	157.27	155.27	155.27	157.93	155.09	176,558
August 31, 2026	161.21	160.06	160.06	162.61	159.44	162,669
August 28, 2026	162.85	162.38	162.38	164.03	161.98	123,360
August 27, 2026	164.88	163.02	163.02	165.65	162.75	194,857
August 26, 2026	165.79	164.58	164.58	166.02	163.89	318,110
August 25, 2026	165.25	163.75	163.75	165.26	163.09	195,629
August 24, 2026	163.21	162.53	162.53	164.13	162.09	252,894
August 21, 2026	159.38	159.91	159.91	160.06	158.42	167,238
August 20, 2026	160.87	159.74	159.74	160.97	159.54	155,363
August 19, 2026	160.72	161.56	161.56	163	160.26	132,730
August 18, 2026	159.72	159.38	159.38	160.84	158.76	292,630
August 17, 2026	159.73	160.25	160.25	160.66	159	188,617
August 14, 2026	159.5	160.22	160.22	160.63	158.68	185,737
August 13, 2026	161.7	159.5	159.5	161.98	158.92	337,342
August 12, 2026	155.65	161.82	161.82	161.96	155.02	282,724
August 11, 2026	156.71	155.87	155.87	157.5	154.59	341,134
August 10, 2026	157.8	155.63	155.63	158.67	154.99	317,958
August 07, 2026	158.54	157.51	157.51	158.98	157.41	189,495
August 06, 2026	162.05	159.3	159.3	162.05	158.67	155,917
August 05, 2026	156.47	160.72	160.72	161.37	156.42	317,704
August 04, 2026	159.47	157.11	157.11	159.89	156.98	270,092
August 03, 2026	160.81	158	158	160.94	157.2	384,895
July 31, 2026	160.73	162.28	162.28	163.32	160.73	412,707
July 30, 2026	163.14	162.59	162.59	163.35	160.96	444,917
July 29, 2026	160.63	161.52	161.52	162.91	160.52	170,339
July 28, 2026	160.22	162.19	162.19	162.4	158.15	405,287
July 27, 2026	159.14	159.51	159.51	159.95	158.42	204,352
July 23, 2026	153.41	154.12	154.12	154.29	152.88	174,768
July 22, 2026	155.98	155.54	155.54	156.93	155.52	212,020
July 21, 2026	157.15	155.99	155.99	157.35	155.69	190,512
July 20, 2026	158.17	156.4	156.4	158.39	156.17	186,555
July 17, 2026	158.48	158.08	158.08	158.48	157.19	213,236
July 16, 2026	160.06	159.87	159.87	160.87	159.61	187,698
July 15, 2026	158.31	159.87	159.87	161.39	158.17	268,989
July 14, 2026	158.21	158.74	158.74	159.18	156.79	317,873
July 13, 2026	166.55	162.41	162.41	167.05	162.1	343,982
July 10, 2026	164.73	165.01	165.01	166.13	164.37	313,092
July 09, 2026	162.61	164.22	164.22	164.91	162.19	211,351
July 08, 2026	165.97	163.46	163.46	166.2	163.02	310,735
July 07, 2026	166.84	166.63	166.63	167.69	166.08	266,459
July 06, 2026	166.71	166.41	166.41	167.94	165.05	235,350
July 02, 2026	170.06	169.93	169.93	171.14	168.79	201,043
July 01, 2026	169.44	168.41	168.41	170.47	168	247,306
June 30, 2026	174.2	173.12	173.12	174.51	171.23	228,027
June 29, 2026	173.21	173.61	173.61	174.5	172.85	188,411
June 26, 2026	171.51	172.85	172.85	173.38	171.45	243,672
June 25, 2026	174.04	174.13	174.13	175.89	173.33	205,654
June 24, 2026	173.49	172.7	172.7	175.37	172.26	264,617
June 23, 2026	169.57	170.88	170.88	172.6	169.1	260,251
June 22, 2026	171.15	170.05	170.05	171.49	169.44	262,265
June 18, 2026	171.21	171.02	171.02	173.08	170.67	247,344
June 17, 2026	170.76	170.66	170.66	173.38	170.22	304,993
June 16, 2026	170.25	170.5	170.5	170.89	168.87	251,004