123.22
+1.13(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 124.55 | 123.22 | 123.22 | 125.25 | 122.52 | 256,415 |
| September 04, 2025 | 121.86 | 122.09 | 122.09 | 122.35 | 121.62 | 118,037 |
| September 03, 2025 | 121.68 | 121.39 | 121.39 | 122.46 | 121.24 | 131,600 |
| September 02, 2025 | 118.91 | 120.02 | 120.02 | 120.15 | 118.91 | 124,212 |
| August 29, 2025 | 122.57 | 122.64 | 122.64 | 122.91 | 121.75 | 118,718 |
| August 28, 2025 | 123.7 | 122.85 | 122.85 | 123.83 | 122.48 | 121,237 |
| August 27, 2025 | 121.07 | 122.42 | 122.42 | 122.42 | 121.02 | 108,811 |
| August 26, 2025 | 120.98 | 120.82 | 120.82 | 121.62 | 120.81 | 88,851 |
| August 25, 2025 | 122.41 | 120.98 | 120.98 | 122.85 | 120.94 | 130,731 |
| August 22, 2025 | 119.93 | 122.72 | 122.72 | 123.03 | 119.92 | 150,400 |
| August 21, 2025 | 120.1 | 120.02 | 120.02 | 120.42 | 119.69 | 96,439 |
| August 20, 2025 | 122.43 | 121.02 | 121.02 | 122.56 | 120.93 | 126,700 |
| August 19, 2025 | 121.64 | 122.07 | 122.07 | 123.15 | 121.55 | 276,100 |
| August 18, 2025 | 120.06 | 121.43 | 121.43 | 121.45 | 119.91 | 252,600 |
| August 15, 2025 | 121.02 | 121.07 | 121.07 | 122.13 | 120.87 | 400,322 |
| August 14, 2025 | 120.19 | 120.19 | 120.19 | 120.48 | 119.36 | 160,300 |
| August 13, 2025 | 120.3 | 121.61 | 121.61 | 121.62 | 120.18 | 120,600 |
| August 12, 2025 | 118.05 | 120.75 | 120.75 | 120.75 | 117.93 | 225,300 |
| August 11, 2025 | 118.2 | 117.4 | 117.4 | 118.45 | 116.22 | 206,400 |
| August 08, 2025 | 120.41 | 119.41 | 119.41 | 121.58 | 119.2 | 308,400 |
| August 07, 2025 | 126.27 | 123.77 | 123.77 | 126.84 | 123.19 | 563,000 |
| August 06, 2025 | 116 | 116.47 | 116.47 | 116.61 | 115.36 | 219,834 |
| August 05, 2025 | 115.6 | 115.29 | 115.29 | 115.98 | 114.4 | 195,335 |
| August 04, 2025 | 115.27 | 115.35 | 115.35 | 115.63 | 114.88 | 153,028 |
| August 01, 2025 | 114.91 | 114.67 | 114.67 | 114.91 | 113.32 | 161,000 |
| July 31, 2025 | 117.2 | 116.16 | 116.16 | 117.63 | 115.91 | 201,205 |
| July 30, 2025 | 118.25 | 118.33 | 118.33 | 119.02 | 117.77 | 137,500 |
| July 29, 2025 | 118.39 | 116.98 | 116.98 | 118.39 | 116.84 | 143,717 |
| July 28, 2025 | 118.09 | 117.54 | 117.54 | 118.13 | 117.12 | 88,900 |
| July 25, 2025 | 116.25 | 118.29 | 118.29 | 118.41 | 116.16 | 131,633 |
| July 24, 2025 | 116.54 | 117.05 | 117.05 | 118.77 | 116.42 | 201,200 |
| July 23, 2025 | 118.38 | 118.31 | 118.31 | 118.77 | 117.66 | 198,800 |
| July 22, 2025 | 117.73 | 119.05 | 119.05 | 119.08 | 117.57 | 134,900 |
| July 21, 2025 | 117.58 | 116.62 | 116.62 | 117.68 | 116.62 | 142,539 |
| July 18, 2025 | 117.56 | 117.08 | 117.08 | 117.62 | 116.25 | 190,900 |
| July 17, 2025 | 117.13 | 116.31 | 116.31 | 117.38 | 115.13 | 291,748 |
| July 16, 2025 | 117.42 | 117.7 | 117.7 | 118.08 | 116.98 | 177,101 |
| July 15, 2025 | 120.06 | 117.77 | 117.77 | 120.13 | 117.66 | 184,400 |
| July 14, 2025 | 120.23 | 120.17 | 120.17 | 120.58 | 119.58 | 114,921 |
| July 11, 2025 | 121.01 | 120.58 | 120.58 | 121.19 | 120.09 | 132,300 |
| July 10, 2025 | 119.95 | 121.89 | 121.89 | 122.55 | 119.9 | 251,500 |
| July 09, 2025 | 120.36 | 121.01 | 121.01 | 121.02 | 120.02 | 161,039 |
| July 08, 2025 | 118.72 | 119.86 | 119.86 | 120.42 | 118.62 | 183,104 |
| July 07, 2025 | 119.19 | 118.6 | 118.6 | 119.94 | 118.14 | 165,003 |
| July 03, 2025 | 119.12 | 119.66 | 119.66 | 119.69 | 118.81 | 140,615 |
| July 02, 2025 | 117.65 | 117.95 | 117.95 | 118.2 | 117.36 | 224,400 |
| July 01, 2025 | 115.82 | 117.32 | 117.32 | 117.65 | 115.78 | 427,900 |
| June 30, 2025 | 115.71 | 115.34 | 115.34 | 115.86 | 114.51 | 140,100 |
| June 27, 2025 | 114.98 | 115.96 | 115.96 | 116.05 | 114.62 | 109,900 |
| June 26, 2025 | 114.17 | 114.73 | 114.73 | 114.89 | 113.85 | 142,010 |
| June 25, 2025 | 114.09 | 113.73 | 113.73 | 114.3 | 113.51 | 150,700 |
| June 24, 2025 | 114.42 | 115.06 | 115.06 | 115.38 | 114.15 | 233,928 |
| June 23, 2025 | 110.8 | 112.94 | 112.94 | 113.04 | 109.79 | 227,848 |
| June 20, 2025 | 110.98 | 110.79 | 110.79 | 111.24 | 110.1 | 329,700 |
| June 18, 2025 | 111.96 | 112.13 | 112.13 | 112.99 | 111.6 | 287,400 |
| June 17, 2025 | 112.39 | 111.47 | 111.47 | 112.95 | 111.32 | 285,626 |
| June 16, 2025 | 114.06 | 113.8 | 113.8 | 115.37 | 113.63 | 271,330 |
| June 13, 2025 | 112.53 | 111.74 | 111.74 | 113.39 | 111.59 | 310,433 |
| June 12, 2025 | 115.55 | 114.51 | 114.51 | 116.08 | 114.34 | 292,161 |
| June 11, 2025 | 117.81 | 116.67 | 116.67 | 118.22 | 116.52 | 169,680 |