InterContinental Hotels Group PLC (IHG) NYSE

Currency In USD

AD

IHG Historical Return

If you invested $1000 in InterContinental Hotels Group PLC (IHG) 10 years ago, it would be worth $4,285.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,613.35, while $1000 invested 1 year ago would be worth $1,305.2. This corresponds to total returns of 328.56%, 161.33%, 30.52%, respectively, with annualized returns of 15.66%, 21.18%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026162.19161.74161.74162.19159.93162,667
October 01, 2026160.59161.44161.44161.65158.95199,067
September 30, 2026163.49160.8160.8163.62160.8158,921
September 29, 2026162.72163.1163.1163.25161.45203,544
September 28, 2026157.85161.11161.11161.18157.75162,262
September 25, 2026157.99158.16158.16158.3156.34131,726
September 24, 2026156.6157.66157.66157.89155.8150,163
September 23, 2026155.2156.13156.13156.75154.25142,612
September 22, 2026156.41154.85154.85157.13153.92174,235
September 21, 2026154.76154.6154.6154.92153.61110,368
September 18, 2026152.16153.09153.09153.35151.91123,596
September 17, 2026155.31153.11153.11155.47153.03113,073
September 16, 2026155.08153.76153.76155.44152.44118,700
September 15, 2026154.28153.4153.4154.46152.29149,071
September 11, 2026154.72153.83153.83154.97153.81137,316
September 10, 2026152.32152.77152.77154.39152.2198,854
September 09, 2026153.08154.72154.72154.96152.49115,568
September 08, 2026156.75154.69154.69157.71154.44201,389
September 04, 2026160.38159.95159.95161.12159.73135,506
September 03, 2026160.97160.77160.77161.15158.58150,522
September 02, 2026160.67160.51160.51162.13160.3209,354
September 01, 2026157.27155.27155.27157.93155.09176,558
August 31, 2026161.21160.06160.06162.61159.44162,669
August 28, 2026162.85162.38162.38164.03161.98123,360
August 27, 2026164.88163.02163.02165.65162.75194,857
August 26, 2026165.79164.58164.58166.02163.89318,110
August 25, 2026165.25163.75163.75165.26163.09195,629
August 24, 2026163.21162.53162.53164.13162.09252,894
August 21, 2026159.38159.91159.91160.06158.42167,238
August 20, 2026160.87159.74159.74160.97159.54155,363
August 19, 2026160.72161.56161.56163160.26132,730
August 18, 2026159.72159.38159.38160.84158.76292,630
August 17, 2026159.73160.25160.25160.66159188,617
August 14, 2026159.5160.22160.22160.63158.68185,737
August 13, 2026161.7159.5159.5161.98158.92337,342
August 12, 2026155.65161.82161.82161.96155.02282,724
August 11, 2026156.71155.87155.87157.5154.59341,134
August 10, 2026157.8155.63155.63158.67154.99317,958
August 07, 2026158.54157.51157.51158.98157.41189,495
August 06, 2026162.05159.3159.3162.05158.67155,917
August 05, 2026156.47160.72160.72161.37156.42317,704
August 04, 2026159.47157.11157.11159.89156.98270,092
August 03, 2026160.81158158160.94157.2384,895
July 31, 2026160.73162.28162.28163.32160.73412,707
July 30, 2026163.14162.59162.59163.35160.96444,917
July 29, 2026160.63161.52161.52162.91160.52170,339
July 28, 2026160.22162.19162.19162.4158.15405,287
July 27, 2026159.14159.51159.51159.95158.42204,352
July 23, 2026153.41154.12154.12154.29152.88174,768
July 22, 2026155.98155.54155.54156.93155.52212,020
July 21, 2026157.15155.99155.99157.35155.69190,512
July 20, 2026158.17156.4156.4158.39156.17186,555
July 17, 2026158.48158.08158.08158.48157.19213,236
July 16, 2026160.06159.87159.87160.87159.61187,698
July 15, 2026158.31159.87159.87161.39158.17268,989
July 14, 2026158.21158.74158.74159.18156.79317,873
July 13, 2026166.55162.41162.41167.05162.1343,982
July 10, 2026164.73165.01165.01166.13164.37313,092
July 09, 2026162.61164.22164.22164.91162.19211,351
July 08, 2026165.97163.46163.46166.2163.02310,735
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved