Hartford Dividend and Growth Fund Class A (IHGIX) NASDAQ

37.17

-0.06(-0.16%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.8236.8236.8236.8236.820
October 16, 202536.6236.6236.6236.6236.620
October 15, 202537373737370
October 14, 202536.7736.7736.7736.7736.770
October 13, 202536.4736.4736.4736.4736.470
October 10, 202536.0436.0436.0436.0436.040
October 09, 202536.7536.7536.7536.7536.750
October 08, 202537373737370
October 07, 202536.936.936.936.936.90
October 06, 202537.0337.0337.0337.0337.030
October 03, 202536.8736.8736.8736.8736.870
October 02, 202536.7436.7436.7436.7436.740
October 01, 202536.7936.7936.7936.7936.790
September 30, 202536.6536.6536.6536.6536.650
September 29, 202536.4736.4736.4736.4736.470
September 26, 202536.436.436.436.436.40
September 25, 202536.2536.2536.2536.2536.250
September 24, 202536.4436.4436.4436.4436.440
September 23, 202536.4836.4836.4836.4836.480
September 22, 202536.4436.4436.4436.4436.440
September 19, 202536.3936.3936.3936.3936.390
September 18, 202536.4636.4636.4636.4636.460
September 17, 202536.3436.3436.3436.3436.340
September 16, 202536.2136.2136.2136.2136.210
September 15, 202536.2936.2936.2936.2936.290
September 12, 202536.2636.2636.2636.2636.260
September 11, 202536.4536.4536.4536.4536.450
September 10, 202535.9735.9735.9735.9735.970
September 09, 202535.9535.9535.9535.9535.950
September 08, 202535.8835.8835.8835.8835.880
September 05, 202535.9535.9535.9535.9535.950
September 04, 202535.9835.9835.9835.9835.980
September 03, 202535.7635.7635.7635.7635.760
September 02, 202535.6635.6635.6635.6635.660
August 29, 202535.8235.8235.8235.8235.820
August 28, 202535.8635.8635.8635.8635.860
August 27, 202535.7635.7635.7635.7635.760
August 26, 202535.6635.6635.6635.6635.660
August 25, 202535.5935.5935.5935.5935.590
August 22, 202535.8835.8835.8835.8835.880
August 21, 202535.3335.3335.3335.3335.330
August 20, 202535.4335.4335.4335.4335.430
August 19, 202535.435.435.435.435.40
August 18, 202535.3435.3435.3435.3435.340
August 15, 202535.3735.3735.3735.3735.370
August 14, 202535.4635.4635.4635.4635.460
August 13, 202535.5935.5935.5935.5935.590
August 12, 202535.3235.3235.3235.3235.320
August 11, 202534.8234.8234.8234.8234.820
August 08, 202534.8634.8634.8634.8634.860
August 07, 202534.5434.5434.5434.5434.540
August 06, 202534.5334.5334.5334.5334.530
August 05, 202534.4934.4934.4934.4934.490
August 04, 202534.5634.5634.5634.5634.560
August 01, 202534.1434.1434.1434.1434.140
July 31, 202534.4934.4934.4934.4934.490
July 30, 202534.8534.8534.8534.8534.850
July 29, 202535.0135.0135.0135.0135.010
July 28, 202534.9234.9234.9234.9234.920
July 25, 202535.135.135.135.135.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved