4.34
+0.006(+0.14%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.34 | 4.34 | 4.34 | 4.35 | 4.34 | 2,171 |
| December 23, 2025 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 4,788 |
| December 22, 2025 | 4.36 | 4.33 | 4.33 | 4.36 | 4.33 | 31,532 |
| December 19, 2025 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 12,626 |
| December 18, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.33 | 18,190 |
| December 17, 2025 | 4.33 | 4.32 | 4.32 | 4.34 | 4.32 | 6,615 |
| December 16, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.32 | 2,280 |
| December 15, 2025 | 4.34 | 4.33 | 4.33 | 4.35 | 4.33 | 15,158 |
| December 12, 2025 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 2,136 |
| December 11, 2025 | 4.36 | 4.32 | 4.32 | 4.36 | 4.32 | 15,212 |
| December 10, 2025 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 4,315 |
| December 09, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 172 |
| December 08, 2025 | 4.36 | 4.32 | 4.32 | 4.36 | 4.32 | 5,525 |
| December 05, 2025 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 6,348 |
| December 04, 2025 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 22,558 |
| December 03, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 33,551 |
| December 02, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.31 | 6,197 |
| December 01, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 433,023 |
| November 28, 2025 | 4.32 | 4.32 | 4.32 | 4.34 | 4.32 | 56,710 |
| November 27, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 27,313 |
| November 26, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.31 | 20,468 |
| November 25, 2025 | 4.3 | 4.31 | 4.31 | 4.33 | 4.29 | 27,525 |
| November 24, 2025 | 4.3 | 4.29 | 4.29 | 4.31 | 4.29 | 16,551 |
| November 21, 2025 | 4.31 | 4.28 | 4.28 | 4.31 | 4.25 | 161,097 |
| November 20, 2025 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 244,461 |
| November 19, 2025 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 28,291 |
| November 18, 2025 | 4.28 | 4.28 | 4.28 | 4.3 | 4.27 | 17,753 |
| November 17, 2025 | 4.3 | 4.28 | 4.28 | 4.32 | 4.28 | 21,788 |
| November 14, 2025 | 4.31 | 4.29 | 4.29 | 4.31 | 4.27 | 1,759 |
| November 13, 2025 | 4.32 | 4.29 | 4.29 | 4.32 | 4.29 | 32,067 |
| November 12, 2025 | 4.44 | 4.43 | 4.3 | 4.47 | 4.42 | 31,720 |
| November 11, 2025 | 4.44 | 4.44 | 4.3 | 4.44 | 4.43 | 14,668 |
| November 10, 2025 | 4.43 | 4.43 | 4.29 | 4.45 | 4.4 | 8,749 |
| November 07, 2025 | 4.42 | 4.42 | 4.42 | 4.45 | 4.42 | 8,584 |
| November 06, 2025 | 4.45 | 4.42 | 4.42 | 4.45 | 4.41 | 26,116 |
| November 05, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 48,856 |
| November 04, 2025 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 104,218 |
| November 03, 2025 | 4.43 | 4.42 | 4.42 | 4.45 | 4.4 | 35,214 |
| October 31, 2025 | 4.43 | 4.42 | 4.42 | 4.45 | 4.41 | 48,132 |
| October 30, 2025 | 4.46 | 4.44 | 4.44 | 4.46 | 4.43 | 86,403 |
| October 29, 2025 | 4.43 | 4.45 | 4.45 | 4.48 | 4.43 | 13,727 |
| October 28, 2025 | 4.49 | 4.45 | 4.45 | 4.49 | 4.45 | 4,253 |
| October 27, 2025 | 4.42 | 4.45 | 4.45 | 4.48 | 4.42 | 32,244 |
| October 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | 12,443 |
| October 23, 2025 | 4.41 | 4.43 | 4.43 | 4.44 | 4.41 | 28,829 |
| October 22, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.43 | 5,885 |
| October 21, 2025 | 4.46 | 4.44 | 4.44 | 4.46 | 4.43 | 182,828 |
| October 20, 2025 | 4.43 | 4.43 | 4.43 | 4.45 | 4.42 | 36,207 |
| October 17, 2025 | 4.41 | 4.42 | 4.42 | 4.43 | 4.4 | 227,331 |
| October 16, 2025 | 4.42 | 4.43 | 4.43 | 4.44 | 4.42 | 36,270 |
| October 15, 2025 | 4.41 | 4.43 | 4.43 | 4.44 | 4.41 | 33,292 |
| October 14, 2025 | 4.4 | 4.4 | 4.4 | 4.41 | 4.39 | 32,394 |
| October 13, 2025 | 4.36 | 4.4 | 4.4 | 4.41 | 4.36 | 41,393 |
| October 10, 2025 | 4.44 | 4.39 | 4.39 | 4.44 | 4.39 | 13,476 |
| October 09, 2025 | 4.42 | 4.4 | 4.4 | 4.45 | 4.4 | 11,686 |
| October 08, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.42 | 15,680 |
| October 07, 2025 | 4.46 | 4.43 | 4.43 | 4.46 | 4.42 | 8,668 |
| October 06, 2025 | 4.46 | 4.43 | 4.43 | 4.46 | 4.42 | 117,089 |
| October 03, 2025 | 4.44 | 4.42 | 4.42 | 4.44 | 4.42 | 2,897 |
| October 02, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.43 | 9,068 |
