iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) LSE

Currency In GBP

IHHG.L Historical Return

If you invested £1000 in iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) since IPO date, it would be worth £1,257.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,087.8, while £1000 invested 1 year ago would be worth £967.22. This corresponds to total returns of 25.8%, 8.78%, -3.28%, respectively, with annualized returns of 2.72%, 1.7%, -3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	4.15	4.13	4.13	4.15	4.13	29,456
September 29, 2026	4.14	4.12	4.12	4.15	4.12	28,423
September 28, 2026	4.17	4.13	4.13	4.18	4.13	23,817
September 25, 2026	4.17	4.15	4.15	4.18	4.15	63,906
September 24, 2026	4.17	4.17	4.17	4.18	4.16	20,797
September 23, 2026	4.22	4.19	4.19	4.22	4.19	62,660
September 22, 2026	4.21	4.2	4.2	4.22	4.2	32,502
September 21, 2026	4.21	4.21	4.21	4.21	4.19	16,329
September 18, 2026	4.21	4.19	4.19	4.22	4.19	26,622
September 17, 2026	4.21	4.21	4.21	4.21	4.2	68,147
September 16, 2026	4.19	4.2	4.2	4.21	4.19	89,892
September 15, 2026	4.2	4.2	4.2	4.21	4.19	14,661
September 11, 2026	4.21	4.21	4.21	4.23	4.21	120,088
September 10, 2026	4.23	4.21	4.21	4.24	4.21	79,715
September 09, 2026	4.23	4.22	4.22	4.24	4.22	19,123
September 08, 2026	4.23	4.23	4.23	4.24	4.23	38,304
September 07, 2026	4.24	4.23	4.23	4.24	4.23	47,168
September 04, 2026	4.24	4.23	4.23	4.24	4.23	31,194
September 03, 2026	4.23	4.24	4.24	4.24	4.23	27,412
September 02, 2026	4.24	4.23	4.23	4.24	4.23	35,012
September 01, 2026	4.24	4.24	4.24	4.26	4.23	18,947
August 28, 2026	4.25	4.25	4.25	4.27	4.25	35,873
August 27, 2026	4.25	4.25	4.25	4.26	4.25	24,991
August 26, 2026	4.25	4.24	4.24	4.25	4.24	5,246
August 25, 2026	4.24	4.25	4.25	4.25	4.24	114,800
August 24, 2026	4.24	4.24	4.24	4.24	4.23	336,851
August 21, 2026	4.24	4.23	4.23	4.24	4.23	29,248
August 20, 2026	4.25	4.24	4.24	4.25	4.23	129,837
August 19, 2026	4.3	4.3	4.3	4.31	4.29	88,235
August 18, 2026	4.3	4.29	4.29	4.32	4.29	27,882
August 17, 2026	4.31	4.3	4.3	4.32	4.3	35,791
August 14, 2026	4.31	4.3	4.3	4.32	4.3	29,088
August 13, 2026	4.3	4.31	4.31	4.32	4.3	18,463
August 12, 2026	4.29	4.3	4.3	4.31	4.29	86,740
August 11, 2026	4.33	4.29	4.29	4.33	4.29	31,502
August 10, 2026	4.3	4.29	4.29	4.31	4.29	34,224
August 07, 2026	4.3	4.3	4.3	4.31	4.29	23,455
August 06, 2026	4.3	4.3	4.3	4.31	4.29	26,255
August 05, 2026	4.3	4.29	4.29	4.31	4.29	33,200
August 04, 2026	4.29	4.3	4.3	4.31	4.28	80,968
August 03, 2026	4.3	4.28	4.28	4.3	4.27	30,573
July 31, 2026	4.28	4.26	4.26	4.29	4.26	29,315
July 30, 2026	4.27	4.27	4.27	4.28	4.26	20,905
July 29, 2026	4.27	4.26	4.26	4.28	4.26	44,919
July 28, 2026	4.27	4.27	4.27	4.27	4.26	2,134
July 27, 2026	4.27	4.27	4.27	4.3	4.26	4,751
July 24, 2026	4.27	4.27	4.27	4.27	4.26	2,365
July 23, 2026	4.27	4.26	4.26	4.28	4.26	94,497
July 22, 2026	4.28	4.28	4.28	4.29	4.27	19,856
July 21, 2026	4.29	4.28	4.28	4.3	4.28	12,447
July 20, 2026	4.29	4.28	4.28	4.3	4.28	2,847
July 17, 2026	4.29	4.29	4.29	4.3	4.29	6,463
July 16, 2026	4.29	4.3	4.3	4.3	4.29	10,105
July 15, 2026	4.29	4.29	4.29	4.3	4.28	21,837
July 14, 2026	4.27	4.28	4.28	4.29	4.27	10,180
July 13, 2026	4.29	4.28	4.28	4.29	4.28	3,657
July 10, 2026	4.3	4.28	4.28	4.3	4.28	3,155
July 09, 2026	4.3	4.29	4.29	4.3	4.28	35,251
July 08, 2026	4.29	4.28	4.28	4.3	4.28	36,391
July 07, 2026	4.3	4.29	4.29	4.3	4.29	12,086