iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) - IHHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	4.37	4.36	4.36	4.37	4.36	35,942
January 12, 2026	4.36	4.36	4.36	4.37	4.36	14,327
January 09, 2026	4.38	4.36	4.36	4.38	4.36	10,514
January 08, 2026	4.39	4.35	4.35	4.39	4.35	18,427
January 07, 2026	4.36	4.36	4.36	4.37	4.36	48,448
January 06, 2026	4.38	4.36	4.36	4.38	4.36	7,638
January 05, 2026	4.38	4.36	4.36	4.38	4.34	154,883
January 02, 2026	4.38	4.35	4.35	4.38	4.35	7,250
December 31, 2025	4.38	4.35	4.35	4.38	4.35	1,285
December 30, 2025	4.37	4.35	4.35	4.37	4.34	7,386
December 29, 2025	4.37	4.34	4.34	4.37	4.34	8,383
December 24, 2025	4.34	4.34	4.34	4.35	4.34	2,171
December 23, 2025	4.33	4.34	4.34	4.34	4.33	4,788
December 22, 2025	4.36	4.33	4.33	4.36	4.33	31,532
December 19, 2025	4.35	4.33	4.33	4.35	4.33	12,626
December 18, 2025	4.35	4.34	4.34	4.35	4.33	18,190
December 17, 2025	4.33	4.32	4.32	4.34	4.32	6,615
December 16, 2025	4.33	4.33	4.33	4.34	4.32	2,280
December 15, 2025	4.34	4.33	4.33	4.35	4.33	15,158
December 12, 2025	4.35	4.32	4.32	4.35	4.32	2,136
December 11, 2025	4.36	4.32	4.32	4.36	4.32	15,212
December 10, 2025	4.3	4.32	4.32	4.32	4.3	4,315
December 09, 2025	4.32	4.31	4.31	4.32	4.31	172
December 08, 2025	4.36	4.32	4.32	4.36	4.32	5,525
December 05, 2025	4.34	4.33	4.33	4.34	4.33	6,348
December 04, 2025	4.35	4.32	4.32	4.35	4.32	22,558
December 03, 2025	4.33	4.33	4.33	4.33	4.33	33,551
December 02, 2025	4.32	4.32	4.32	4.33	4.31	6,197
December 01, 2025	4.34	4.32	4.32	4.34	4.32	433,023
November 28, 2025	4.32	4.32	4.32	4.34	4.32	56,710
November 27, 2025	4.32	4.32	4.32	4.33	4.32	27,313
November 26, 2025	4.32	4.33	4.33	4.33	4.31	20,468
November 25, 2025	4.3	4.31	4.31	4.33	4.29	27,525
November 24, 2025	4.3	4.29	4.29	4.31	4.29	16,551
November 21, 2025	4.31	4.28	4.28	4.31	4.25	161,097
November 20, 2025	4.3	4.29	4.29	4.3	4.29	244,461
November 19, 2025	4.3	4.28	4.28	4.3	4.28	28,291
November 18, 2025	4.28	4.28	4.28	4.3	4.27	17,753
November 17, 2025	4.3	4.28	4.28	4.32	4.28	21,788
November 14, 2025	4.31	4.29	4.29	4.31	4.27	1,759
November 13, 2025	4.32	4.29	4.29	4.32	4.29	32,067
November 12, 2025	4.44	4.43	4.3	4.47	4.42	31,720
November 11, 2025	4.44	4.44	4.3	4.44	4.43	14,668
November 10, 2025	4.43	4.43	4.29	4.45	4.4	8,749
November 07, 2025	4.42	4.42	4.42	4.45	4.42	8,584
November 06, 2025	4.45	4.42	4.42	4.45	4.41	26,116
November 05, 2025	4.43	4.42	4.42	4.43	4.41	48,856
November 04, 2025	4.4	4.42	4.42	4.42	4.4	104,218
November 03, 2025	4.43	4.42	4.42	4.45	4.4	35,214
October 31, 2025	4.43	4.42	4.42	4.45	4.41	48,132
October 30, 2025	4.46	4.44	4.44	4.46	4.43	86,403
October 29, 2025	4.43	4.45	4.45	4.48	4.43	13,727
October 28, 2025	4.49	4.45	4.45	4.49	4.45	4,253
October 27, 2025	4.42	4.45	4.45	4.48	4.42	32,244
October 24, 2025	4.45	4.45	4.45	4.45	4.43	12,443
October 23, 2025	4.41	4.43	4.43	4.44	4.41	28,829
October 22, 2025	4.44	4.43	4.43	4.44	4.43	5,885
October 21, 2025	4.46	4.44	4.44	4.46	4.43	182,828
October 20, 2025	4.43	4.43	4.43	4.45	4.42	36,207
October 17, 2025	4.41	4.42	4.42	4.43	4.4	227,331

iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) LSE