iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHHG.L Historical Return
If you invested £1000 in iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) since IPO date, it would be worth £1,265.64 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,097.34, while £1000 invested 1 year ago would be worth £970.82. This corresponds to total returns of 26.56%, 9.73%, -2.92%, respectively, with annualized returns of 2.78%, 1.87%, -2.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.12 | 4.13 | 4.13 | 4.15 | 4.12 | 42,749 |
| October 20, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.12 | 85,764 |
| October 19, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 35,600 |
| October 16, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 8,922 |
| October 15, 2026 | 4.13 | 4.14 | 4.14 | 4.15 | 4.13 | 34,335 |
| October 14, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.12 | 19,970 |
| October 13, 2026 | 4.15 | 4.14 | 4.14 | 4.17 | 4.14 | 14,933 |
| October 12, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 28,076 |
| October 09, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 15,870 |
| October 08, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.14 | 10,147 |
| October 07, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.13 | 40,315 |
| October 06, 2026 | 4.13 | 4.15 | 4.15 | 4.15 | 4.12 | 11,271 |
| October 05, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.11 | 35,859 |
| October 02, 2026 | 4.13 | 4.13 | 4.13 | 4.16 | 4.11 | 25,478 |
| October 01, 2026 | 4.14 | 4.1 | 4.1 | 4.14 | 4.1 | 61,081 |
| September 30, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 29,456 |
| September 29, 2026 | 4.14 | 4.12 | 4.12 | 4.15 | 4.12 | 28,423 |
| September 28, 2026 | 4.17 | 4.13 | 4.13 | 4.18 | 4.13 | 23,817 |
| September 25, 2026 | 4.17 | 4.15 | 4.15 | 4.18 | 4.15 | 63,906 |
| September 24, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.16 | 20,797 |
| September 23, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.19 | 62,660 |
| September 22, 2026 | 4.21 | 4.2 | 4.2 | 4.22 | 4.2 | 32,502 |
| September 21, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.19 | 16,329 |
| September 18, 2026 | 4.21 | 4.19 | 4.19 | 4.22 | 4.19 | 26,622 |
| September 17, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2 | 68,147 |
| September 16, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.19 | 89,892 |
| September 15, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.19 | 14,661 |
| September 11, 2026 | 4.21 | 4.21 | 4.21 | 4.23 | 4.21 | 120,088 |
| September 10, 2026 | 4.23 | 4.21 | 4.21 | 4.24 | 4.21 | 79,715 |
| September 09, 2026 | 4.23 | 4.22 | 4.22 | 4.24 | 4.22 | 19,123 |
| September 08, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.23 | 38,304 |
| September 07, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 47,168 |
| September 04, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 31,194 |
| September 03, 2026 | 4.23 | 4.24 | 4.24 | 4.24 | 4.23 | 27,412 |
| September 02, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 35,012 |
| September 01, 2026 | 4.24 | 4.24 | 4.24 | 4.26 | 4.23 | 18,947 |
| August 28, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.25 | 35,873 |
| August 27, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 24,991 |
| August 26, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 5,246 |
| August 25, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 114,800 |
| August 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 336,851 |
| August 21, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 29,248 |
| August 20, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.23 | 129,837 |
| August 19, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.29 | 88,235 |
| August 18, 2026 | 4.3 | 4.29 | 4.29 | 4.32 | 4.29 | 27,882 |
| August 17, 2026 | 4.31 | 4.3 | 4.3 | 4.32 | 4.3 | 35,791 |
| August 14, 2026 | 4.31 | 4.3 | 4.3 | 4.32 | 4.3 | 29,088 |
| August 13, 2026 | 4.3 | 4.31 | 4.31 | 4.32 | 4.3 | 18,463 |
| August 12, 2026 | 4.29 | 4.3 | 4.3 | 4.31 | 4.29 | 86,740 |
| August 11, 2026 | 4.33 | 4.29 | 4.29 | 4.33 | 4.29 | 31,502 |
| August 10, 2026 | 4.3 | 4.29 | 4.29 | 4.31 | 4.29 | 34,224 |
| August 07, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.29 | 23,455 |
| August 06, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.29 | 26,255 |
| August 05, 2026 | 4.3 | 4.29 | 4.29 | 4.31 | 4.29 | 33,200 |
| August 04, 2026 | 4.29 | 4.3 | 4.3 | 4.31 | 4.28 | 80,968 |
| August 03, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.27 | 30,573 |
| July 31, 2026 | 4.28 | 4.26 | 4.26 | 4.29 | 4.26 | 29,315 |
| July 30, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 20,905 |
| July 29, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.26 | 44,919 |
| July 28, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 2,134 |
AD
