iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) - IHHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	4.39	4.41	4.41	4.43	4.39	5,269
September 04, 2025	4.4	4.4	4.4	4.4	4.39	22,484
September 03, 2025	4.38	4.38	4.38	4.39	4.37	17,280
September 02, 2025	4.41	4.38	4.38	4.41	4.37	4,311
September 01, 2025	4.4	4.39	4.39	4.41	4.38	13,886
August 29, 2025	4.39	4.38	4.38	4.4	4.38	20,272
August 28, 2025	4.39	4.39	4.39	4.4	4.39	16,624
August 27, 2025	4.37	4.39	4.39	4.39	4.37	47,698
August 26, 2025	4.38	4.39	4.39	4.4	4.34	145,819
August 22, 2025	4.37	4.37	4.37	4.37	4.34	4,650
August 21, 2025	4.35	4.34	4.34	4.36	4.34	34,265
August 20, 2025	4.36	4.35	4.35	4.36	4.34	153,438
August 19, 2025	4.35	4.35	4.35	4.35	4.34	4,504
August 18, 2025	4.35	4.35	4.35	4.38	4.35	705
August 15, 2025	4.37	4.35	4.35	4.37	4.35	3,804
August 14, 2025	4.37	4.35	4.35	4.37	4.35	20,787
August 13, 2025	4.35	4.36	4.36	4.36	4.35	5,222
August 12, 2025	4.34	4.34	4.34	4.35	4.34	1,824
August 11, 2025	4.34	4.34	4.34	4.36	4.33	26,406
August 08, 2025	4.35	4.34	4.34	4.35	4.34	8,786
August 07, 2025	4.36	4.34	4.34	4.36	4.34	2,421
August 06, 2025	4.32	4.34	4.34	4.35	4.32	5,737
August 05, 2025	4.36	4.33	4.33	4.36	4.33	3,750
August 04, 2025	4.36	4.33	4.33	4.36	4.33	9,125
August 01, 2025	4.33	4.33	4.33	4.35	4.3	13,939
July 31, 2025	4.33	4.34	4.34	4.34	4.32	11,407
July 30, 2025	4.34	4.32	4.32	4.34	4.32	15,705
July 29, 2025	4.34	4.33	4.33	4.34	4.33	8,963
July 28, 2025	4.36	4.33	4.33	4.36	4.33	395
July 25, 2025	4.35	4.33	4.33	4.35	4.33	1,620
July 24, 2025	4.35	4.33	4.33	4.35	4.31	9,343
July 23, 2025	4.31	4.32	4.32	4.35	4.31	3,131
July 22, 2025	4.33	4.32	4.32	4.33	4.31	15,822
July 21, 2025	4.34	4.32	4.32	4.34	4.31	3,684
July 18, 2025	4.32	4.31	4.31	4.32	4.31	19,786
July 17, 2025	4.32	4.31	4.31	4.32	4.3	24,513
July 16, 2025	4.3	4.3	4.3	4.31	4.29	890
July 15, 2025	4.32	4.31	4.31	4.32	4.3	14,029
July 14, 2025	4.3	4.31	4.31	4.33	4.3	2,427
July 11, 2025	4.29	4.3	4.3	4.32	4.29	29,770
July 10, 2025	4.31	4.32	4.32	4.32	4.31	2,621
July 09, 2025	4.32	4.31	4.31	4.32	4.31	24,504
July 08, 2025	4.33	4.31	4.31	4.33	4.31	5,432
July 07, 2025	4.33	4.32	4.32	4.33	4.31	32,000
July 04, 2025	4.33	4.32	4.32	4.33	4.32	1,412
July 03, 2025	4.35	4.32	4.32	4.35	4.31	7,363
July 02, 2025	4.29	4.32	4.32	4.33	4.29	10,675
July 01, 2025	4.32	4.32	4.32	4.33	4.32	2,602
June 30, 2025	4.34	4.32	4.32	4.34	4.32	5,008
June 27, 2025	4.34	4.32	4.32	4.34	4.31	3,406
June 26, 2025	4.33	4.31	4.31	4.33	4.3	7,252
June 25, 2025	4.31	4.3	4.3	4.31	4.29	2,372
June 24, 2025	4.28	4.3	4.3	4.31	4.28	1,977
June 23, 2025	4.25	4.29	4.29	4.3	4.25	3,920
June 20, 2025	4.27	4.28	4.28	4.28	4.27	6,358
June 19, 2025	4.25	4.26	4.26	4.28	4.25	5,621
June 18, 2025	4.3	4.27	4.27	4.3	4.27	6,875
June 17, 2025	4.29	4.26	4.26	4.29	4.26	5,060
June 16, 2025	4.24	4.27	4.27	4.28	4.24	4,663
June 13, 2025	4.24	4.26	4.26	4.27	4.24	23,815

iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) LSE