iShares $ High Yield Corp Bond UCITS ETF (IHHG.L) LSE

Currency In GBP

IHHG.L Historical Return

If you invested £1000 in iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) since IPO date, it would be worth £1,311.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,146.05, while £1000 invested 1 year ago would be worth £1,040.09. This corresponds to total returns of 31.13%, 14.6%, 4.01%, respectively, with annualized returns of 3.34%, 2.76%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.28	4.27	4.27	4.28	4.27	11,162
June 19, 2026	4.28	4.28	4.28	4.28	4.27	62,660
June 18, 2026	4.3	4.28	4.28	4.3	4.27	7,164
June 17, 2026	4.29	4.28	4.28	4.29	4.28	5,910
June 16, 2026	4.28	4.28	4.28	4.29	4.28	23,242
June 15, 2026	4.29	4.29	4.29	4.31	4.28	3,284
June 12, 2026	4.29	4.28	4.28	4.29	4.27	7,868
June 11, 2026	4.27	4.26	4.26	4.27	4.26	16,150
June 10, 2026	4.26	4.26	4.26	4.28	4.25	12,569
June 09, 2026	4.27	4.26	4.26	4.27	4.26	3,266
June 08, 2026	4.26	4.26	4.26	4.26	4.25	64,857
June 05, 2026	4.26	4.26	4.26	4.27	4.26	89,682
June 04, 2026	4.25	4.27	4.27	4.29	4.25	50,121
June 03, 2026	4.27	4.26	4.26	4.27	4.26	29,741
June 02, 2026	4.28	4.27	4.27	4.28	4.27	38,346
June 01, 2026	4.28	4.27	4.27	4.29	4.26	111,645
May 29, 2026	4.28	4.27	4.27	4.28	4.27	27,537
May 28, 2026	4.28	4.27	4.27	4.28	4.26	2,006
May 27, 2026	4.27	4.27	4.27	4.28	4.26	7,231
May 26, 2026	4.22	4.26	4.26	4.28	4.22	3,572
May 22, 2026	4.25	4.25	4.25	4.26	4.25	2,123
May 21, 2026	4.14	4.24	4.24	4.28	4.14	25,108
May 20, 2026	4.3	4.31	4.31	4.31	4.28	17,917
May 19, 2026	4.31	4.28	4.28	4.31	4.28	2,544
May 18, 2026	4.3	4.3	4.3	4.31	4.29	62,967
May 15, 2026	4.31	4.31	4.31	4.32	4.3	4,828
May 14, 2026	4.33	4.33	4.33	4.33	4.32	4,510
May 13, 2026	4.33	4.31	4.31	4.33	4.31	741
May 12, 2026	4.31	4.31	4.31	4.32	4.31	40,573
May 11, 2026	4.33	4.33	4.33	4.33	4.32	4,485
May 08, 2026	4.33	4.33	4.33	4.33	4.32	16,139
May 07, 2026	4.34	4.33	4.33	4.34	4.33	42,702
May 06, 2026	4.33	4.33	4.33	4.33	4.32	85,438
May 05, 2026	4.31	4.32	4.32	4.33	4.31	25,691
May 01, 2026	4.33	4.33	4.33	4.34	4.32	9,397
April 30, 2026	4.32	4.33	4.33	4.33	4.3	45,094
April 29, 2026	4.32	4.31	4.31	4.33	4.31	111,005
April 28, 2026	4.33	4.32	4.32	4.33	4.32	1,910
April 27, 2026	4.33	4.33	4.33	4.33	4.32	12,346
April 24, 2026	4.33	4.33	4.33	4.33	4.32	27,349
April 23, 2026	4.33	4.33	4.33	4.34	4.32	19,295
April 22, 2026	4.34	4.33	4.33	4.34	4.33	3,088
April 21, 2026	4.34	4.32	4.32	4.34	4.32	9,823
April 20, 2026	4.33	4.33	4.33	4.35	4.32	12,545
April 17, 2026	4.33	4.33	4.33	4.34	4.32	156,344
April 16, 2026	4.33	4.32	4.32	4.33	4.32	238,853
April 15, 2026	4.33	4.33	4.33	4.33	4.32	15,138
April 14, 2026	4.34	4.33	4.33	4.34	4.32	14,313
April 13, 2026	4.3	4.31	4.31	4.31	4.27	1,483
April 10, 2026	4.33	4.31	4.31	4.33	4.31	25,890
April 09, 2026	4.31	4.31	4.31	4.34	4.29	13,871
April 08, 2026	4.35	4.31	4.31	4.35	4.31	264,923
April 07, 2026	4.32	4.27	4.27	4.32	4.27	26,686
April 02, 2026	4.24	4.28	4.28	4.28	4.24	13.59M
April 01, 2026	4.3	4.27	4.27	4.3	4.25	3,570
March 31, 2026	4.22	4.24	4.24	4.25	4.22	10,296
March 30, 2026	4.24	4.22	4.22	4.24	4.21	53,017
March 27, 2026	4.23	4.22	4.22	4.25	4.21	112,790
March 26, 2026	4.25	4.23	4.23	4.25	4.23	4,613
March 25, 2026	4.24	4.25	4.25	4.26	4.24	823