iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) - IHHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4.41	4.42	4.42	4.43	4.4	227,331
October 16, 2025	4.42	4.43	4.43	4.44	4.42	36,270
October 15, 2025	4.41	4.43	4.43	4.44	4.41	33,292
October 14, 2025	4.4	4.4	4.4	4.41	4.39	32,394
October 13, 2025	4.36	4.4	4.4	4.41	4.36	41,393
October 10, 2025	4.44	4.39	4.39	4.44	4.39	13,476
October 09, 2025	4.42	4.4	4.4	4.45	4.4	11,686
October 08, 2025	4.43	4.42	4.42	4.43	4.42	15,680
October 07, 2025	4.46	4.43	4.43	4.46	4.42	8,668
October 06, 2025	4.46	4.43	4.43	4.46	4.42	117,089
October 03, 2025	4.44	4.42	4.42	4.44	4.42	2,897
October 02, 2025	4.44	4.43	4.43	4.44	4.43	9,068
October 01, 2025	4.43	4.43	4.43	4.45	4.42	61,278
September 30, 2025	4.42	4.42	4.42	4.45	4.42	7,072
September 29, 2025	4.44	4.42	4.42	4.44	4.42	15,051
September 26, 2025	4.44	4.42	4.42	4.44	4.4	1,732
September 25, 2025	4.45	4.41	4.41	4.45	4.41	22,197
September 24, 2025	4.43	4.42	4.42	4.44	4.42	24,604
September 23, 2025	4.44	4.44	4.44	4.44	4.43	25,371
September 22, 2025	4.46	4.43	4.43	4.46	4.4	13,234
September 19, 2025	4.44	4.43	4.43	4.44	4.43	45,422
September 18, 2025	4.44	4.43	4.43	4.44	4.42	668
September 17, 2025	4.43	4.43	4.43	4.43	4.42	24,362
September 16, 2025	4.41	4.43	4.43	4.44	4.41	160,644
September 15, 2025	4.43	4.43	4.43	4.43	4.42	1,689
September 12, 2025	4.44	4.42	4.42	4.44	4.39	37,433
September 11, 2025	4.39	4.43	4.43	4.43	4.39	8,582
September 10, 2025	4.44	4.41	4.41	4.44	4.38	56,234
September 09, 2025	4.42	4.41	4.41	4.42	4.41	827
September 08, 2025	4.44	4.42	4.42	4.44	4.41	25,563
September 05, 2025	4.39	4.41	4.41	4.43	4.39	5,269
September 04, 2025	4.4	4.4	4.4	4.4	4.39	22,484
September 03, 2025	4.38	4.38	4.38	4.39	4.37	17,280
September 02, 2025	4.41	4.38	4.38	4.41	4.37	4,311
September 01, 2025	4.4	4.39	4.39	4.41	4.38	13,886
August 29, 2025	4.39	4.38	4.38	4.4	4.38	20,272
August 28, 2025	4.39	4.39	4.39	4.4	4.39	16,624
August 27, 2025	4.37	4.39	4.39	4.39	4.37	47,698
August 26, 2025	4.38	4.39	4.39	4.4	4.34	145,819
August 22, 2025	4.37	4.37	4.37	4.37	4.34	4,650
August 21, 2025	4.35	4.34	4.34	4.36	4.34	34,265
August 20, 2025	4.36	4.35	4.35	4.36	4.34	153,438
August 19, 2025	4.35	4.35	4.35	4.35	4.34	4,504
August 18, 2025	4.35	4.35	4.35	4.38	4.35	705
August 15, 2025	4.37	4.35	4.35	4.37	4.35	3,804
August 14, 2025	4.37	4.35	4.35	4.37	4.35	20,787
August 13, 2025	4.35	4.36	4.36	4.36	4.35	5,222
August 12, 2025	4.34	4.34	4.34	4.35	4.34	1,824
August 11, 2025	4.34	4.34	4.34	4.36	4.33	26,406
August 08, 2025	4.35	4.34	4.34	4.35	4.34	8,786
August 07, 2025	4.36	4.34	4.34	4.36	4.34	2,421
August 06, 2025	4.32	4.34	4.34	4.35	4.32	5,737
August 05, 2025	4.36	4.33	4.33	4.36	4.33	3,750
August 04, 2025	4.36	4.33	4.33	4.36	4.33	9,125
August 01, 2025	4.33	4.33	4.33	4.35	4.3	13,939
July 31, 2025	4.33	4.34	4.34	4.34	4.32	11,407
July 30, 2025	4.34	4.32	4.32	4.34	4.32	15,705
July 29, 2025	4.34	4.33	4.33	4.34	4.33	8,963
July 28, 2025	4.36	4.33	4.33	4.36	4.33	395
July 25, 2025	4.35	4.33	4.33	4.35	4.33	1,620

iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) LSE