iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) LSE

4.42

+0.004(+0.09%)

Updated at September 29 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.444.424.424.444.41,732
September 25, 20254.454.414.414.454.4122,197
September 24, 20254.434.424.424.444.4224,604
September 23, 20254.444.444.444.444.4325,371
September 22, 20254.464.434.434.464.413,234
September 19, 20254.444.434.434.444.4345,422
September 18, 20254.444.434.434.444.42668
September 17, 20254.434.434.434.434.4224,362
September 16, 20254.414.434.434.444.41160,644
September 15, 20254.434.434.434.434.421,689
September 12, 20254.444.424.424.444.3937,433
September 11, 20254.394.434.434.434.398,582
September 10, 20254.444.414.414.444.3856,234
September 09, 20254.424.414.414.424.41827
September 08, 20254.444.424.424.444.4125,563
September 05, 20254.394.414.414.434.395,269
September 04, 20254.44.44.44.44.3922,484
September 03, 20254.384.384.384.394.3717,280
September 02, 20254.414.384.384.414.374,311
September 01, 20254.44.394.394.414.3813,886
August 29, 20254.394.384.384.44.3820,272
August 28, 20254.394.394.394.44.3916,624
August 27, 20254.374.394.394.394.3747,698
August 26, 20254.384.394.394.44.34145,819
August 22, 20254.374.374.374.374.344,650
August 21, 20254.354.344.344.364.3434,265
August 20, 20254.364.354.354.364.34153,438
August 19, 20254.354.354.354.354.344,504
August 18, 20254.354.354.354.384.35705
August 15, 20254.374.354.354.374.353,804
August 14, 20254.374.354.354.374.3520,787
August 13, 20254.354.364.364.364.355,222
August 12, 20254.344.344.344.354.341,824
August 11, 20254.344.344.344.364.3326,406
August 08, 20254.354.344.344.354.348,786
August 07, 20254.364.344.344.364.342,421
August 06, 20254.324.344.344.354.325,737
August 05, 20254.364.334.334.364.333,750
August 04, 20254.364.334.334.364.339,125
August 01, 20254.334.334.334.354.313,939
July 31, 20254.334.344.344.344.3211,407
July 30, 20254.344.324.324.344.3215,705
July 29, 20254.344.334.334.344.338,963
July 28, 20254.364.334.334.364.33395
July 25, 20254.354.334.334.354.331,620
July 24, 20254.354.334.334.354.319,343
July 23, 20254.314.324.324.354.313,131
July 22, 20254.334.324.324.334.3115,822
July 21, 20254.344.324.324.344.313,684
July 18, 20254.324.314.314.324.3119,786
July 17, 20254.324.314.314.324.324,513
July 16, 20254.34.34.34.314.29890
July 15, 20254.324.314.314.324.314,029
July 14, 20254.34.314.314.334.32,427
July 11, 20254.294.34.34.324.2929,770
July 10, 20254.314.324.324.324.312,621
July 09, 20254.324.314.314.324.3124,504
July 08, 20254.334.314.314.334.315,432
July 07, 20254.334.324.324.334.3132,000
July 04, 20254.334.324.324.334.321,412