iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) - IHHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	4.35	4.32	4.32	4.35	4.32	22,558
December 03, 2025	4.33	4.33	4.33	4.33	4.33	33,551
December 02, 2025	4.32	4.32	4.32	4.33	4.31	6,197
December 01, 2025	4.34	4.32	4.32	4.34	4.32	433,023
November 28, 2025	4.32	4.32	4.32	4.34	4.32	56,710
November 27, 2025	4.32	4.32	4.32	4.33	4.32	27,313
November 26, 2025	4.32	4.33	4.33	4.33	4.31	20,468
November 25, 2025	4.3	4.31	4.31	4.33	4.29	27,525
November 24, 2025	4.3	4.29	4.29	4.31	4.29	16,551
November 21, 2025	4.31	4.28	4.28	4.31	4.25	161,097
November 20, 2025	4.3	4.29	4.29	4.3	4.29	244,461
November 19, 2025	4.3	4.28	4.28	4.3	4.28	28,291
November 18, 2025	4.28	4.28	4.28	4.3	4.27	17,753
November 17, 2025	4.3	4.28	4.28	4.32	4.28	21,788
November 14, 2025	4.31	4.29	4.29	4.31	4.27	1,759
November 13, 2025	4.32	4.29	4.29	4.32	4.29	32,067
November 12, 2025	4.44	4.43	4.3	4.47	4.42	31,720
November 11, 2025	4.44	4.44	4.3	4.44	4.43	14,668
November 10, 2025	4.43	4.43	4.29	4.45	4.4	8,749
November 07, 2025	4.42	4.42	4.42	4.45	4.42	8,584
November 06, 2025	4.45	4.42	4.42	4.45	4.41	26,116
November 05, 2025	4.43	4.42	4.42	4.43	4.41	48,856
November 04, 2025	4.4	4.42	4.42	4.42	4.4	104,218
November 03, 2025	4.43	4.42	4.42	4.45	4.4	35,214
October 31, 2025	4.43	4.42	4.42	4.45	4.41	48,132
October 30, 2025	4.46	4.44	4.44	4.46	4.43	86,403
October 29, 2025	4.43	4.45	4.45	4.48	4.43	13,727
October 28, 2025	4.49	4.45	4.45	4.49	4.45	4,253
October 27, 2025	4.42	4.45	4.45	4.48	4.42	32,244
October 24, 2025	4.45	4.45	4.45	4.45	4.43	12,443
October 23, 2025	4.41	4.43	4.43	4.44	4.41	28,829
October 22, 2025	4.44	4.43	4.43	4.44	4.43	5,885
October 21, 2025	4.46	4.44	4.44	4.46	4.43	182,828
October 20, 2025	4.43	4.43	4.43	4.45	4.42	36,207
October 17, 2025	4.41	4.42	4.42	4.43	4.4	227,331
October 16, 2025	4.42	4.43	4.43	4.44	4.42	36,270
October 15, 2025	4.41	4.43	4.43	4.44	4.41	33,292
October 14, 2025	4.4	4.4	4.4	4.41	4.39	32,394
October 13, 2025	4.36	4.4	4.4	4.41	4.36	41,393
October 10, 2025	4.44	4.39	4.39	4.44	4.39	13,476
October 09, 2025	4.42	4.4	4.4	4.45	4.4	11,686
October 08, 2025	4.43	4.42	4.42	4.43	4.42	15,680
October 07, 2025	4.46	4.43	4.43	4.46	4.42	8,668
October 06, 2025	4.46	4.43	4.43	4.46	4.42	117,089
October 03, 2025	4.44	4.42	4.42	4.44	4.42	2,897
October 02, 2025	4.44	4.43	4.43	4.44	4.43	9,068
October 01, 2025	4.43	4.43	4.43	4.45	4.42	61,278
September 30, 2025	4.42	4.42	4.42	4.45	4.42	7,072
September 29, 2025	4.44	4.42	4.42	4.44	4.42	15,051
September 26, 2025	4.44	4.42	4.42	4.44	4.4	1,732
September 25, 2025	4.45	4.41	4.41	4.45	4.41	22,197
September 24, 2025	4.43	4.42	4.42	4.44	4.42	24,604
September 23, 2025	4.44	4.44	4.44	4.44	4.43	25,371
September 22, 2025	4.46	4.43	4.43	4.46	4.4	13,234
September 19, 2025	4.44	4.43	4.43	4.44	4.43	45,422
September 18, 2025	4.44	4.43	4.43	4.44	4.42	668
September 17, 2025	4.43	4.43	4.43	4.43	4.42	24,362
September 16, 2025	4.41	4.43	4.43	4.44	4.41	160,644
September 15, 2025	4.43	4.43	4.43	4.43	4.42	1,689
September 12, 2025	4.44	4.42	4.42	4.44	4.39	37,433

iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) LSE