iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) - IHHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4.33	4.33	4.33	4.34	4.33	3,135
February 19, 2026	4.33	4.32	4.32	4.33	4.32	15,730
February 18, 2026	4.39	4.39	4.33	4.39	4.38	4,324
February 17, 2026	4.38	4.39	4.33	4.39	4.38	3,650
February 16, 2026	4.41	4.38	4.32	4.41	4.37	1,033
February 13, 2026	4.39	4.39	4.33	4.41	4.38	136,132
February 12, 2026	4.39	4.38	4.32	4.39	4.38	123,674
February 11, 2026	4.39	4.38	4.32	4.39	4.38	397,443
February 10, 2026	4.39	4.39	4.32	4.39	4.37	23,512
February 09, 2026	4.4	4.38	4.32	4.4	4.37	18,602
February 06, 2026	4.37	4.37	4.37	4.39	4.36	10,402
February 05, 2026	4.38	4.37	4.37	4.38	4.36	6,743
February 04, 2026	4.37	4.37	4.37	4.38	4.36	6,843
February 03, 2026	4.38	4.37	4.37	4.38	4.37	8,192
February 02, 2026	4.34	4.37	4.37	4.39	4.34	16,335
January 30, 2026	4.36	4.36	4.36	4.37	4.36	52,634
January 29, 2026	4.39	4.37	4.37	4.39	4.36	5,786
January 28, 2026	4.35	4.36	4.36	4.38	4.35	6,041
January 27, 2026	4.38	4.37	4.37	4.38	4.37	2,069
January 26, 2026	4.38	4.37	4.37	4.4	4.37	31,444
January 23, 2026	4.37	4.37	4.37	4.38	4.37	225,002
January 22, 2026	4.4	4.37	4.37	4.4	4.37	76,151
January 21, 2026	4.36	4.37	4.37	4.37	4.36	192,418
January 20, 2026	4.38	4.36	4.36	4.38	4.35	698
January 19, 2026	4.36	4.36	4.36	4.39	4.35	183,287
January 16, 2026	4.38	4.37	4.37	4.4	4.36	8,743
January 15, 2026	4.4	4.37	4.37	4.4	4.37	6,591
January 14, 2026	4.36	4.36	4.36	4.39	4.36	33,122
January 13, 2026	4.37	4.36	4.36	4.37	4.36	35,942
January 12, 2026	4.36	4.36	4.36	4.37	4.36	14,327
January 09, 2026	4.38	4.36	4.36	4.38	4.36	10,514
January 08, 2026	4.39	4.35	4.35	4.39	4.35	18,427
January 07, 2026	4.36	4.36	4.36	4.37	4.36	48,448
January 06, 2026	4.38	4.36	4.36	4.38	4.36	7,638
January 05, 2026	4.38	4.36	4.36	4.38	4.34	154,883
January 02, 2026	4.38	4.35	4.35	4.38	4.35	7,250
December 31, 2025	4.38	4.35	4.35	4.38	4.35	1,285
December 30, 2025	4.37	4.35	4.35	4.37	4.34	7,386
December 29, 2025	4.37	4.34	4.34	4.37	4.34	8,383
December 24, 2025	4.34	4.34	4.34	4.35	4.34	2,171
December 23, 2025	4.33	4.34	4.34	4.34	4.33	4,788
December 22, 2025	4.36	4.33	4.33	4.36	4.33	31,532
December 19, 2025	4.35	4.33	4.33	4.35	4.33	12,626
December 18, 2025	4.35	4.34	4.34	4.35	4.33	18,190
December 17, 2025	4.33	4.32	4.32	4.34	4.32	6,615
December 16, 2025	4.33	4.33	4.33	4.34	4.32	2,280
December 15, 2025	4.34	4.33	4.33	4.35	4.33	15,158
December 12, 2025	4.35	4.32	4.32	4.35	4.32	2,136
December 11, 2025	4.36	4.32	4.32	4.36	4.32	15,212
December 10, 2025	4.3	4.32	4.32	4.32	4.3	4,315
December 09, 2025	4.32	4.31	4.31	4.32	4.31	172
December 08, 2025	4.36	4.32	4.32	4.36	4.32	5,525
December 05, 2025	4.34	4.33	4.33	4.34	4.33	6,348
December 04, 2025	4.35	4.32	4.32	4.35	4.32	22,558
December 03, 2025	4.33	4.33	4.33	4.33	4.33	33,551
December 02, 2025	4.32	4.32	4.32	4.33	4.31	6,197
December 01, 2025	4.34	4.32	4.32	4.34	4.32	433,023
November 28, 2025	4.32	4.32	4.32	4.34	4.32	56,710
November 27, 2025	4.32	4.32	4.32	4.33	4.32	27,313
November 26, 2025	4.32	4.33	4.33	4.33	4.31	20,468

iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) LSE