iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) - IHHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	4.42	4.42	4.42	4.45	4.42	8,584
November 06, 2025	4.45	4.42	4.42	4.45	4.41	26,116
November 05, 2025	4.43	4.42	4.42	4.43	4.41	48,856
November 04, 2025	4.4	4.42	4.42	4.42	4.4	104,218
November 03, 2025	4.43	4.42	4.42	4.45	4.4	35,214
October 31, 2025	4.43	4.42	4.42	4.45	4.41	48,132
October 30, 2025	4.46	4.44	4.44	4.46	4.43	86,403
October 29, 2025	4.43	4.45	4.45	4.48	4.43	13,727
October 28, 2025	4.49	4.45	4.45	4.49	4.45	4,253
October 27, 2025	4.42	4.45	4.45	4.48	4.42	32,244
October 24, 2025	4.45	4.45	4.45	4.45	4.43	12,443
October 23, 2025	4.41	4.43	4.43	4.44	4.41	28,829
October 22, 2025	4.44	4.43	4.43	4.44	4.43	5,885
October 21, 2025	4.46	4.44	4.44	4.46	4.43	182,828
October 20, 2025	4.43	4.43	4.43	4.45	4.42	36,207
October 17, 2025	4.41	4.42	4.42	4.43	4.4	227,331
October 16, 2025	4.42	4.43	4.43	4.44	4.42	36,270
October 15, 2025	4.41	4.43	4.43	4.44	4.41	33,292
October 14, 2025	4.4	4.4	4.4	4.41	4.39	32,394
October 13, 2025	4.36	4.4	4.4	4.41	4.36	41,393
October 10, 2025	4.44	4.39	4.39	4.44	4.39	13,476
October 09, 2025	4.42	4.4	4.4	4.45	4.4	11,686
October 08, 2025	4.43	4.42	4.42	4.43	4.42	15,680
October 07, 2025	4.46	4.43	4.43	4.46	4.42	8,668
October 06, 2025	4.46	4.43	4.43	4.46	4.42	117,089
October 03, 2025	4.44	4.42	4.42	4.44	4.42	2,897
October 02, 2025	4.44	4.43	4.43	4.44	4.43	9,068
October 01, 2025	4.43	4.43	4.43	4.45	4.42	61,278
September 30, 2025	4.42	4.42	4.42	4.45	4.42	7,072
September 29, 2025	4.44	4.42	4.42	4.44	4.42	15,051
September 26, 2025	4.44	4.42	4.42	4.44	4.4	1,732
September 25, 2025	4.45	4.41	4.41	4.45	4.41	22,197
September 24, 2025	4.43	4.42	4.42	4.44	4.42	24,604
September 23, 2025	4.44	4.44	4.44	4.44	4.43	25,371
September 22, 2025	4.46	4.43	4.43	4.46	4.4	13,234
September 19, 2025	4.44	4.43	4.43	4.44	4.43	45,422
September 18, 2025	4.44	4.43	4.43	4.44	4.42	668
September 17, 2025	4.43	4.43	4.43	4.43	4.42	24,362
September 16, 2025	4.41	4.43	4.43	4.44	4.41	160,644
September 15, 2025	4.43	4.43	4.43	4.43	4.42	1,689
September 12, 2025	4.44	4.42	4.42	4.44	4.39	37,433
September 11, 2025	4.39	4.43	4.43	4.43	4.39	8,582
September 10, 2025	4.44	4.41	4.41	4.44	4.38	56,234
September 09, 2025	4.42	4.41	4.41	4.42	4.41	827
September 08, 2025	4.44	4.42	4.42	4.44	4.41	25,563
September 05, 2025	4.39	4.41	4.41	4.43	4.39	5,269
September 04, 2025	4.4	4.4	4.4	4.4	4.39	22,484
September 03, 2025	4.38	4.38	4.38	4.39	4.37	17,280
September 02, 2025	4.41	4.38	4.38	4.41	4.37	4,311
September 01, 2025	4.4	4.39	4.39	4.41	4.38	13,886
August 29, 2025	4.39	4.38	4.38	4.4	4.38	20,272
August 28, 2025	4.39	4.39	4.39	4.4	4.39	16,624
August 27, 2025	4.37	4.39	4.39	4.39	4.37	47,698
August 26, 2025	4.38	4.39	4.39	4.4	4.34	145,819
August 22, 2025	4.37	4.37	4.37	4.37	4.34	4,650
August 21, 2025	4.35	4.34	4.34	4.36	4.34	34,265
August 20, 2025	4.36	4.35	4.35	4.36	4.34	153,438
August 19, 2025	4.35	4.35	4.35	4.35	4.34	4,504
August 18, 2025	4.35	4.35	4.35	4.38	4.35	705
August 15, 2025	4.37	4.35	4.35	4.37	4.35	3,804

iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) LSE