iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHHG.L Historical Return
If you invested £1000 in iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) since IPO date, it would be worth £1,308.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,134.31, while £1000 invested 1 year ago would be worth £1,030.19. This corresponds to total returns of 30.83%, 13.43%, 3.02%, respectively, with annualized returns of 3.26%, 2.55%, 3.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.28 | 4.26 | 4.26 | 4.29 | 4.26 | 29,315 |
| July 30, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 20,905 |
| July 29, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.26 | 44,919 |
| July 28, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 2,134 |
| July 27, 2026 | 4.27 | 4.27 | 4.27 | 4.3 | 4.26 | 4,751 |
| July 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 2,365 |
| July 23, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.26 | 94,497 |
| July 22, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.27 | 19,856 |
| July 21, 2026 | 4.29 | 4.28 | 4.28 | 4.3 | 4.28 | 12,447 |
| July 20, 2026 | 4.29 | 4.28 | 4.28 | 4.3 | 4.28 | 2,847 |
| July 17, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 6,463 |
| July 16, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 10,105 |
| July 15, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 21,837 |
| July 14, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.27 | 10,180 |
| July 13, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 3,657 |
| July 10, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 3,155 |
| July 09, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.28 | 35,251 |
| July 08, 2026 | 4.29 | 4.28 | 4.28 | 4.3 | 4.28 | 36,391 |
| July 07, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 12,086 |
| July 06, 2026 | 4.31 | 4.29 | 4.29 | 4.32 | 4.29 | 7,600 |
| July 03, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 6,054 |
| July 02, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 6,016 |
| July 01, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 38,546 |
| June 30, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 11,869 |
| June 29, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 9,515 |
| June 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 43,601 |
| June 25, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 10,355 |
| June 24, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.27 | 2,457 |
| June 23, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.26 | 9,210 |
| June 22, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 11,162 |
| June 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 62,660 |
| June 18, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.27 | 7,164 |
| June 17, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 5,910 |
| June 16, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 23,242 |
| June 15, 2026 | 4.29 | 4.29 | 4.29 | 4.31 | 4.28 | 3,284 |
| June 12, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 7,868 |
| June 11, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 16,150 |
| June 10, 2026 | 4.26 | 4.26 | 4.26 | 4.28 | 4.25 | 12,569 |
| June 09, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 3,266 |
| June 08, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 64,857 |
| June 05, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 89,682 |
| June 04, 2026 | 4.25 | 4.27 | 4.27 | 4.29 | 4.25 | 50,121 |
| June 03, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 29,741 |
| June 02, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 38,346 |
| June 01, 2026 | 4.28 | 4.27 | 4.27 | 4.29 | 4.26 | 111,645 |
| May 29, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 27,537 |
| May 28, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.26 | 2,006 |
| May 27, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 7,231 |
| May 26, 2026 | 4.22 | 4.26 | 4.26 | 4.28 | 4.22 | 3,572 |
| May 22, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 2,123 |
| May 21, 2026 | 4.14 | 4.24 | 4.24 | 4.28 | 4.14 | 25,108 |
| May 20, 2026 | 4.3 | 4.31 | 4.31 | 4.31 | 4.28 | 17,917 |
| May 19, 2026 | 4.31 | 4.28 | 4.28 | 4.31 | 4.28 | 2,544 |
| May 18, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.29 | 62,967 |
| May 15, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.3 | 4,828 |
| May 14, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 4,510 |
| May 13, 2026 | 4.33 | 4.31 | 4.31 | 4.33 | 4.31 | 741 |
| May 12, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.31 | 40,573 |
| May 11, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 4,485 |
| May 08, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 16,139 |
AD
