iShares $ High Yield Corp Bond UCITS ETF (IHHG.L) LSE

4.27

+0.00275(+0.06%)

Updated at June 02 04:28PM

Currency In GBP

IHHG.L Historical Return

If you invested £1000 in iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (IHHG.L) since IPO date, it would be worth £1,310.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,148.32, while £1000 invested 1 year ago would be worth £1,052.16. This corresponds to total returns of 31.04%, 14.83%, 5.22%, respectively, with annualized returns of 3.35%, 2.8%, 5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.28	4.27	4.27	4.29	4.26	111,645
May 29, 2026	4.28	4.27	4.27	4.28	4.27	27,537
May 28, 2026	4.28	4.27	4.27	4.28	4.26	2,006
May 27, 2026	4.27	4.27	4.27	4.28	4.26	7,231
May 26, 2026	4.22	4.26	4.26	4.28	4.22	3,572
May 22, 2026	4.25	4.25	4.25	4.26	4.25	2,123
May 21, 2026	4.14	4.24	4.24	4.28	4.14	25,108
May 20, 2026	4.3	4.31	4.31	4.31	4.28	17,917
May 19, 2026	4.31	4.28	4.28	4.31	4.28	2,544
May 18, 2026	4.3	4.3	4.3	4.31	4.29	62,967
May 15, 2026	4.31	4.31	4.31	4.32	4.3	4,828
May 14, 2026	4.33	4.33	4.33	4.33	4.32	4,510
May 13, 2026	4.33	4.31	4.31	4.33	4.31	741
May 12, 2026	4.31	4.31	4.31	4.32	4.31	40,573
May 11, 2026	4.33	4.33	4.33	4.33	4.32	4,485
May 08, 2026	4.33	4.33	4.33	4.33	4.32	16,139
May 07, 2026	4.34	4.33	4.33	4.34	4.33	42,702
May 06, 2026	4.33	4.33	4.33	4.33	4.32	85,438
May 05, 2026	4.31	4.32	4.32	4.33	4.31	25,691
May 01, 2026	4.33	4.33	4.33	4.34	4.32	9,397
April 30, 2026	4.32	4.33	4.33	4.33	4.3	45,094
April 29, 2026	4.32	4.31	4.31	4.33	4.31	111,005
April 28, 2026	4.33	4.32	4.32	4.33	4.32	1,910
April 27, 2026	4.33	4.33	4.33	4.33	4.32	12,346
April 24, 2026	4.33	4.33	4.33	4.33	4.32	27,349
April 23, 2026	4.33	4.33	4.33	4.34	4.32	19,295
April 22, 2026	4.34	4.33	4.33	4.34	4.33	3,088
April 21, 2026	4.34	4.32	4.32	4.34	4.32	9,823
April 20, 2026	4.33	4.33	4.33	4.35	4.32	12,545
April 17, 2026	4.33	4.33	4.33	4.34	4.32	156,344
April 16, 2026	4.33	4.32	4.32	4.33	4.32	238,853
April 15, 2026	4.33	4.33	4.33	4.33	4.32	15,138
April 14, 2026	4.34	4.33	4.33	4.34	4.32	14,313
April 13, 2026	4.3	4.31	4.31	4.31	4.27	1,483
April 10, 2026	4.33	4.31	4.31	4.33	4.31	25,890
April 09, 2026	4.31	4.31	4.31	4.34	4.29	13,871
April 08, 2026	4.35	4.31	4.31	4.35	4.31	264,923
April 07, 2026	4.32	4.27	4.27	4.32	4.27	26,686
April 02, 2026	4.24	4.28	4.28	4.28	4.24	13.59M
April 01, 2026	4.3	4.27	4.27	4.3	4.25	3,570
March 31, 2026	4.22	4.24	4.24	4.25	4.22	10,296
March 30, 2026	4.24	4.22	4.22	4.24	4.21	53,017
March 27, 2026	4.23	4.22	4.22	4.25	4.21	112,790
March 26, 2026	4.25	4.23	4.23	4.25	4.23	4,613
March 25, 2026	4.24	4.25	4.25	4.26	4.24	823
March 24, 2026	4.26	4.25	4.25	4.27	4.24	30,328
March 23, 2026	4.25	4.26	4.26	4.26	4.21	10,588
March 20, 2026	4.29	4.25	4.25	4.29	4.24	22,714
March 19, 2026	4.27	4.25	4.25	4.28	4.23	18,312
March 18, 2026	4.29	4.27	4.27	4.3	4.27	4,890
March 17, 2026	4.26	4.27	4.27	4.28	4.26	12,224
March 16, 2026	4.24	4.26	4.26	4.27	4.23	79,531
March 13, 2026	4.26	4.25	4.25	4.27	4.25	495
March 12, 2026	4.27	4.27	4.27	4.31	4.26	48,954
March 11, 2026	4.31	4.28	4.28	4.31	4.28	95,190
March 10, 2026	4.31	4.3	4.3	4.31	4.29	9,380
March 09, 2026	4.25	4.28	4.28	4.29	4.25	94,178
March 06, 2026	4.3	4.29	4.29	4.3	4.27	76,398
March 05, 2026	4.29	4.31	4.31	4.32	4.29	55,253
March 04, 2026	4.33	4.31	4.31	4.33	4.28	32,306