Invesco High Income 2023 Target Term Fund - IHIT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2023	6.92	6.92	6.92	6.92	6.92	0
December 01, 2023	6.92	6.92	6.92	6.92	6.92	0
November 30, 2023	6.92	6.92	6.92	6.92	6.92	0
November 29, 2023	6.92	6.92	6.92	6.92	6.92	0
November 28, 2023	6.92	6.92	6.92	6.92	6.92	0
November 27, 2023	6.92	6.92	6.92	6.93	6.91	105,347
November 24, 2023	6.91	6.94	6.94	6.94	6.91	26,224
November 22, 2023	6.9	6.91	6.91	6.91	6.9	79,776
November 21, 2023	6.9	6.91	6.91	6.93	6.9	68,307
November 20, 2023	6.92	6.9	6.9	6.92	6.9	62,172
November 17, 2023	6.91	6.91	6.91	6.92	6.9	62,828
November 16, 2023	6.9	6.9	6.9	6.92	6.9	258,293
November 15, 2023	6.9	6.92	6.92	6.93	6.9	65,679
November 14, 2023	6.93	6.9	6.9	6.93	6.89	161,442
November 13, 2023	6.91	6.92	6.9	6.92	6.9	165,987
November 10, 2023	6.9	6.91	6.89	6.91	6.9	53,200
November 09, 2023	6.89	6.9	6.88	6.91	6.89	53,028
November 08, 2023	6.89	6.89	6.87	6.93	6.89	97,706
November 07, 2023	6.88	6.9	6.9	6.9	6.88	159,236
November 06, 2023	6.88	6.89	6.89	6.9	6.88	164,062
November 03, 2023	6.87	6.88	6.88	6.91	6.87	244,758
November 02, 2023	6.87	6.87	6.87	6.87	6.86	543,303
November 01, 2023	6.85	6.86	6.86	6.87	6.85	419,809
October 31, 2023	6.86	6.85	6.85	6.87	6.85	253,857
October 30, 2023	6.84	6.86	6.86	6.87	6.84	387,307
October 27, 2023	6.84	6.86	6.86	6.87	6.84	315,444
October 26, 2023	6.84	6.84	6.84	6.86	6.84	226,284
October 25, 2023	6.85	6.84	6.84	6.85	6.83	217,786
October 24, 2023	6.82	6.85	6.85	6.86	6.82	123,389
October 23, 2023	6.8	6.81	6.81	6.83	6.77	285,620
October 20, 2023	6.84	6.77	6.77	6.84	6.77	71,639
October 19, 2023	6.85	6.88	6.88	6.91	6.84	73,992
October 18, 2023	6.83	6.88	6.88	6.88	6.83	97,791
October 17, 2023	6.81	6.86	6.86	6.87	6.81	145,371
October 16, 2023	6.87	6.82	6.82	6.87	6.8	70,215
October 13, 2023	6.83	6.84	6.84	6.87	6.8	43,218
October 12, 2023	6.62	6.86	6.84	6.88	6.62	480,894
October 11, 2023	6.67	6.65	6.63	6.68	6.62	119,351
October 10, 2023	6.67	6.68	6.66	6.7	6.66	108,028
October 09, 2023	6.69	6.7	6.68	6.7	6.66	80,945
October 06, 2023	6.68	6.68	6.68	6.69	6.56	84,900
October 05, 2023	6.77	6.69	6.69	6.78	6.67	87,200
October 04, 2023	6.78	6.81	6.81	6.82	6.76	33,800
October 03, 2023	6.77	6.76	6.76	6.82	6.73	45,800
October 02, 2023	6.78	6.79	6.79	6.88	6.78	47,900
September 29, 2023	6.81	6.81	6.81	6.87	6.8	53,200
September 28, 2023	6.88	6.81	6.81	6.91	6.77	118,600
September 27, 2023	7.03	6.92	6.92	7.03	6.86	276,100
September 26, 2023	7.04	7.04	7.04	7.11	7.03	115,000
September 25, 2023	7.11	7.05	7.05	7.11	7.04	65,400
September 22, 2023	7.13	7.14	7.14	7.17	7.13	82,800
September 21, 2023	7.15	7.15	7.15	7.18	7.13	195,300
September 20, 2023	7.16	7.15	7.15	7.19	7.13	158,700
September 19, 2023	7.21	7.22	7.22	7.23	7.2	80,500
September 18, 2023	7.19	7.23	7.23	7.25	7.19	91,200
September 15, 2023	7.22	7.22	7.22	7.24	7.19	38,400
September 14, 2023	7.17	7.22	7.22	7.24	7.17	74,500
September 13, 2023	7.2	7.22	7.2	7.22	7.19	29,200
September 12, 2023	7.25	7.17	7.15	7.26	7.16	125,700
September 11, 2023	7.33	7.25	7.23	7.33	7.19	486,500

Invesco High Income 2023 Target Term Fund (IHIT) NYSE