6.92
-0.015(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| December 01, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| November 30, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| November 29, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| November 28, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| November 27, 2023 | 6.92 | 6.92 | 6.92 | 6.93 | 6.91 | 105,347 |
| November 24, 2023 | 6.91 | 6.94 | 6.94 | 6.94 | 6.91 | 26,224 |
| November 22, 2023 | 6.9 | 6.91 | 6.91 | 6.91 | 6.9 | 79,776 |
| November 21, 2023 | 6.9 | 6.91 | 6.91 | 6.93 | 6.9 | 68,307 |
| November 20, 2023 | 6.92 | 6.9 | 6.9 | 6.92 | 6.9 | 62,172 |
| November 17, 2023 | 6.91 | 6.91 | 6.91 | 6.92 | 6.9 | 62,828 |
| November 16, 2023 | 6.9 | 6.9 | 6.9 | 6.92 | 6.9 | 258,293 |
| November 15, 2023 | 6.9 | 6.92 | 6.92 | 6.93 | 6.9 | 65,679 |
| November 14, 2023 | 6.93 | 6.9 | 6.9 | 6.93 | 6.89 | 161,442 |
| November 13, 2023 | 6.91 | 6.92 | 6.9 | 6.92 | 6.9 | 165,987 |
| November 10, 2023 | 6.9 | 6.91 | 6.89 | 6.91 | 6.9 | 53,200 |
| November 09, 2023 | 6.89 | 6.9 | 6.88 | 6.91 | 6.89 | 53,028 |
| November 08, 2023 | 6.89 | 6.89 | 6.87 | 6.93 | 6.89 | 97,706 |
| November 07, 2023 | 6.88 | 6.9 | 6.9 | 6.9 | 6.88 | 159,236 |
| November 06, 2023 | 6.88 | 6.89 | 6.89 | 6.9 | 6.88 | 164,062 |
| November 03, 2023 | 6.87 | 6.88 | 6.88 | 6.91 | 6.87 | 244,758 |
| November 02, 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 6.86 | 543,303 |
| November 01, 2023 | 6.85 | 6.86 | 6.86 | 6.87 | 6.85 | 419,809 |
| October 31, 2023 | 6.86 | 6.85 | 6.85 | 6.87 | 6.85 | 253,857 |
| October 30, 2023 | 6.84 | 6.86 | 6.86 | 6.87 | 6.84 | 387,307 |
| October 27, 2023 | 6.84 | 6.86 | 6.86 | 6.87 | 6.84 | 315,444 |
| October 26, 2023 | 6.84 | 6.84 | 6.84 | 6.86 | 6.84 | 226,284 |
| October 25, 2023 | 6.85 | 6.84 | 6.84 | 6.85 | 6.83 | 217,786 |
| October 24, 2023 | 6.82 | 6.85 | 6.85 | 6.86 | 6.82 | 123,389 |
| October 23, 2023 | 6.8 | 6.81 | 6.81 | 6.83 | 6.77 | 285,620 |
| October 20, 2023 | 6.84 | 6.77 | 6.77 | 6.84 | 6.77 | 71,639 |
| October 19, 2023 | 6.85 | 6.88 | 6.88 | 6.91 | 6.84 | 73,992 |
| October 18, 2023 | 6.83 | 6.88 | 6.88 | 6.88 | 6.83 | 97,791 |
| October 17, 2023 | 6.81 | 6.86 | 6.86 | 6.87 | 6.81 | 145,371 |
| October 16, 2023 | 6.87 | 6.82 | 6.82 | 6.87 | 6.8 | 70,215 |
| October 13, 2023 | 6.83 | 6.84 | 6.84 | 6.87 | 6.8 | 43,218 |
| October 12, 2023 | 6.62 | 6.86 | 6.84 | 6.88 | 6.62 | 480,894 |
| October 11, 2023 | 6.67 | 6.65 | 6.63 | 6.68 | 6.62 | 119,351 |
| October 10, 2023 | 6.67 | 6.68 | 6.66 | 6.7 | 6.66 | 108,028 |
| October 09, 2023 | 6.69 | 6.7 | 6.68 | 6.7 | 6.66 | 80,945 |
| October 06, 2023 | 6.68 | 6.68 | 6.68 | 6.69 | 6.56 | 84,900 |
| October 05, 2023 | 6.77 | 6.69 | 6.69 | 6.78 | 6.67 | 87,200 |
| October 04, 2023 | 6.78 | 6.81 | 6.81 | 6.82 | 6.76 | 33,800 |
| October 03, 2023 | 6.77 | 6.76 | 6.76 | 6.82 | 6.73 | 45,800 |
| October 02, 2023 | 6.78 | 6.79 | 6.79 | 6.88 | 6.78 | 47,900 |
| September 29, 2023 | 6.81 | 6.81 | 6.81 | 6.87 | 6.8 | 53,200 |
| September 28, 2023 | 6.88 | 6.81 | 6.81 | 6.91 | 6.77 | 118,600 |
| September 27, 2023 | 7.03 | 6.92 | 6.92 | 7.03 | 6.86 | 276,100 |
| September 26, 2023 | 7.04 | 7.04 | 7.04 | 7.11 | 7.03 | 115,000 |
| September 25, 2023 | 7.11 | 7.05 | 7.05 | 7.11 | 7.04 | 65,400 |
| September 22, 2023 | 7.13 | 7.14 | 7.14 | 7.17 | 7.13 | 82,800 |
| September 21, 2023 | 7.15 | 7.15 | 7.15 | 7.18 | 7.13 | 195,300 |
| September 20, 2023 | 7.16 | 7.15 | 7.15 | 7.19 | 7.13 | 158,700 |
| September 19, 2023 | 7.21 | 7.22 | 7.22 | 7.23 | 7.2 | 80,500 |
| September 18, 2023 | 7.19 | 7.23 | 7.23 | 7.25 | 7.19 | 91,200 |
| September 15, 2023 | 7.22 | 7.22 | 7.22 | 7.24 | 7.19 | 38,400 |
| September 14, 2023 | 7.17 | 7.22 | 7.22 | 7.24 | 7.17 | 74,500 |
| September 13, 2023 | 7.2 | 7.22 | 7.2 | 7.22 | 7.19 | 29,200 |
| September 12, 2023 | 7.25 | 7.17 | 7.15 | 7.26 | 7.16 | 125,700 |
| September 11, 2023 | 7.33 | 7.25 | 7.23 | 7.33 | 7.19 | 486,500 |
