22.78
+0.049999(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| October 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| October 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| October 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| October 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| October 09, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| October 08, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 07, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| October 06, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| October 03, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| October 02, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 01, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| September 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 22, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| September 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| September 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| September 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| September 16, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| September 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| September 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 11, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| September 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| September 09, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| September 08, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| September 05, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| September 04, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| September 03, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| September 02, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| August 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| August 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| August 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| August 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| August 22, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| August 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| August 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| August 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| August 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| August 14, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| August 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| August 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| August 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| August 08, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| August 07, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| August 06, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| August 05, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| August 04, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| August 01, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| July 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |