The Hartford International Opportunities Fund Class A (IHOAX) NASDAQ
24.59
+0.2(+0.82%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.59
+0.2(+0.82%)
Currency In USD
If you invested $1000 in The Hartford International Opportunities Fund Class A (IHOAX) 10 years ago, it would be worth $2,387.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.03, while $1000 invested 1 year ago would be worth $1,271.46. This corresponds to total returns of 138.74%, 44.9%, 27.15%, respectively, with annualized returns of 9.09%, 7.7%, 27.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 01, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| May 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| May 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| May 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| May 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| May 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| May 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| May 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| May 08, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| May 07, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| May 06, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 05, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 04, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 01, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 30, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 29, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| April 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| April 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| April 20, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| April 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| April 14, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 09, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 08, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| April 07, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| April 06, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| April 02, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| April 01, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| March 31, 2026 | 20.92 | 20.92 | 21.57 | 20.92 | 20.92 | 0 |
| March 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| March 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| March 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| March 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| March 24, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| March 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| March 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| March 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| March 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| March 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| March 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| March 13, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| March 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| March 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| March 10, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| March 09, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |