Hartford International Opportunities Fund Class A (IHOAX) NASDAQ

Currency In USD

AD

IHOAX Historical Return

If you invested $1000 in The Hartford International Opportunities Fund Class A (IHOAX) 10 years ago, it would be worth $2,286.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.59, while $1000 invested 1 year ago would be worth $1,172.97. This corresponds to total returns of 128.61%, 39.46%, 17.3%, respectively, with annualized returns of 8.62%, 6.88%, 17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHOAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.9724.2124.2124.2123.970
September 10, 202624.2823.9723.9724.2823.970
September 09, 202624.4724.2824.2824.4724.280
September 08, 202624.3524.3524.3524.3524.350
September 04, 202624.3224.3524.3524.3524.320
September 03, 202624.0324.3224.3224.3224.030
September 02, 202624.0324.1124.1124.1124.030
September 01, 202624.1624.0324.0324.1624.030
August 31, 202624.224.224.224.224.20
August 28, 202624.2924.224.224.2924.20
August 27, 202624.3124.2924.2924.3124.290
August 26, 202624.3224.3124.3124.3224.310
August 25, 202624.0924.3224.3224.3224.090
August 24, 202624.2924.0924.0924.2924.090
August 21, 202624.0524.2924.2924.2924.050
August 20, 202623.9824.0524.0524.0523.980
August 19, 202623.9223.9823.9823.9823.920
August 18, 202624.2123.9223.9224.2123.920
August 17, 202624.2124.324.324.324.210
August 14, 202624.0224.2124.2124.2124.020
August 13, 202624.0224.2824.2824.2824.020
August 12, 202624.0224.1724.1724.1724.020
August 11, 202624.0224.0424.0424.0424.020
August 10, 202624.1324.0224.0224.1324.020
August 07, 202623.9824.1324.1324.1323.980
August 06, 202624.1623.9823.9824.1623.980
August 05, 202624.2524.1624.1624.2524.160
August 04, 202624.2524.2524.2524.2524.250
August 03, 202623.923.923.923.923.90
July 31, 202623.8623.8623.8623.8623.860
July 30, 202623.1823.1823.1823.1823.180
July 29, 202623.2923.2923.2923.2923.290
July 28, 202623.2923.2923.2923.2923.290
July 27, 202623.4623.4623.4623.4623.460
July 24, 202623.3823.3823.3823.3823.380
July 23, 202623.5423.5423.5423.5423.540
July 22, 202623.7323.7323.7323.7323.730
July 21, 202623.8123.8123.8123.8123.810
July 20, 202623.3623.3623.3623.3623.360
July 17, 202623.4723.4723.4723.4723.470
July 16, 202623.7223.7223.7223.7223.720
July 15, 202623.9323.9323.9323.9323.930
July 14, 202623.8223.8223.8223.8223.820
July 13, 202623.5823.5823.5823.5823.580
July 10, 202623.9923.9923.9923.9923.990
July 09, 202623.9823.9823.9823.9823.980
July 08, 202623.8823.8823.8823.8823.880
July 07, 202623.9423.9423.9423.9423.940
July 06, 202623.7723.7723.7723.7723.770
July 02, 202623.7223.7223.7223.7223.720
July 01, 202623.7223.7223.7223.7223.720
June 30, 202623.9523.9523.9523.9523.950
June 29, 202623.7723.7723.7723.7723.770
June 26, 202623.7723.7723.7723.7723.770
June 25, 202623.9323.9323.9323.9323.930
June 24, 202623.7623.7623.7623.7623.760
June 23, 202624.4824.4824.4824.4824.480
June 22, 202624.3824.3824.3824.3824.380
June 18, 202624.0424.0424.0424.0424.040
June 17, 202624.0424.0424.0424.0424.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved