Hartford International Opportunities Fund Class A (IHOAX) NASDAQ

Currency In USD

AD

IHOAX Historical Return

If you invested $1000 in The Hartford International Opportunities Fund Class A (IHOAX) 10 years ago, it would be worth $2,288.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.41, while $1000 invested 1 year ago would be worth $1,075.71. This corresponds to total returns of 128.85%, 32.04%, 7.57%, respectively, with annualized returns of 8.63%, 5.71%, 7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHOAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.8922.8922.8922.8922.890
November 10, 202623.123.123.123.123.10
November 09, 202622.4422.4422.4422.4422.440
November 06, 202622.4122.4122.4122.4122.410
November 05, 202623.2523.2523.2523.2523.250
November 04, 202622.7922.7922.7922.7922.790
November 03, 202622.8522.8522.8522.8522.850
November 02, 202622.8122.8122.8122.8122.810
October 30, 202623.1322.8122.8123.1322.810
October 29, 202623.123.123.123.123.10
October 28, 202622.9923.123.123.122.990
October 27, 202622.8622.9922.9922.9922.860
October 26, 202622.8422.8422.8422.8422.840
October 23, 202622.8522.8422.8422.8522.840
October 22, 202623.2422.8522.8523.2422.850
October 21, 202623.223.2423.2423.2423.20
October 20, 202623.0723.223.223.223.070
October 19, 202623.1323.0723.0723.1323.070
October 16, 202623.2323.1323.1323.2323.130
October 15, 202623.123.2323.2323.2323.10
October 14, 202623.4123.123.123.4123.10
October 13, 202623.4123.4123.4123.4123.410
October 12, 202623.5623.4123.4123.5623.410
October 09, 202623.3723.5623.5623.5623.370
October 08, 202623.5623.3723.3723.5623.370
October 07, 202623.8423.5623.5623.8423.560
October 06, 202623.8423.8423.8423.8423.840
October 05, 202623.6423.8423.8423.8423.640
October 02, 202623.3823.6423.6423.6423.380
October 01, 202623.5723.3823.3823.5723.380
September 30, 202623.7823.7823.7823.7823.780
September 29, 202623.823.7823.7823.823.780
September 28, 20262423.823.82423.80
September 25, 202623.7724242423.770
September 24, 202623.8423.7723.7723.8423.770
September 23, 202624.2523.8423.8424.2523.840
September 22, 202624.2724.2524.2524.2724.250
September 21, 202623.8924.2724.2724.2723.890
September 18, 202624.0123.8923.8924.0123.890
September 17, 202623.6924.0124.0124.0123.690
September 16, 202623.7723.6923.6923.7723.690
September 15, 202623.8623.7723.7723.8623.770
September 11, 202623.9724.2124.2124.2123.970
September 10, 202624.2823.9723.9724.2823.970
September 09, 202624.4724.2824.2824.4724.280
September 08, 202624.3524.3524.3524.3524.350
September 04, 202624.3224.3524.3524.3524.320
September 03, 202624.0324.3224.3224.3224.030
September 02, 202624.0324.1124.1124.1124.030
September 01, 202624.1624.0324.0324.1624.030
August 31, 202624.224.224.224.224.20
August 28, 202624.2924.224.224.2924.20
August 27, 202624.3124.2924.2924.3124.290
August 26, 202624.3224.3124.3124.3224.310
August 25, 202624.0924.3224.3224.3224.090
August 24, 202624.2924.0924.0924.2924.090
August 21, 202624.0524.2924.2924.2924.050
August 20, 202623.9824.0524.0524.0523.980
August 19, 202623.9223.9823.9823.9823.920
August 18, 202624.2123.9223.9224.2123.920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved