The Hartford International Opportunities Fund Class I (IHOIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford International Opportunities Fund Class I (IHOIX) 10 years ago, it would be worth $2,034.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.85, while $1000 invested 1 year ago would be worth $1,078.26. This corresponds to total returns of 103.45%, 22.79%, 7.83%, respectively, with annualized returns of 7.36%, 4.19%, 7.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| November 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| November 09, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 06, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| November 05, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| November 04, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| November 03, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| November 02, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| October 30, 2026 | 22.98 | 22.67 | 22.67 | 22.98 | 22.67 | 0 |
| October 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| October 28, 2026 | 22.84 | 22.96 | 22.96 | 22.96 | 22.84 | 0 |
| October 27, 2026 | 22.71 | 22.84 | 22.84 | 22.84 | 22.71 | 0 |
| October 26, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 23, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 22, 2026 | 23.1 | 22.7 | 22.7 | 23.1 | 22.7 | 0 |
| October 21, 2026 | 23.05 | 23.1 | 23.1 | 23.1 | 23.05 | 0 |
| October 20, 2026 | 22.92 | 23.05 | 23.05 | 23.05 | 22.92 | 0 |
| October 19, 2026 | 22.98 | 22.92 | 22.92 | 22.98 | 22.92 | 0 |
| October 16, 2026 | 23.08 | 22.98 | 22.98 | 23.08 | 22.98 | 0 |
| October 15, 2026 | 22.95 | 23.08 | 23.08 | 23.08 | 22.95 | 0 |
| October 14, 2026 | 23.26 | 22.95 | 22.95 | 23.26 | 22.95 | 0 |
| October 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 12, 2026 | 23.41 | 23.26 | 23.26 | 23.41 | 23.26 | 0 |
| October 09, 2026 | 23.22 | 23.41 | 23.41 | 23.41 | 23.22 | 0 |
| October 08, 2026 | 23.41 | 23.22 | 23.22 | 23.41 | 23.22 | 0 |
| October 07, 2026 | 23.68 | 23.41 | 23.41 | 23.68 | 23.41 | 0 |
| October 06, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| October 05, 2026 | 23.49 | 23.68 | 23.68 | 23.68 | 23.49 | 0 |
| October 02, 2026 | 23.23 | 23.49 | 23.49 | 23.49 | 23.23 | 0 |
| October 01, 2026 | 23.41 | 23.23 | 23.23 | 23.41 | 23.23 | 0 |
| September 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 29, 2026 | 23.64 | 23.62 | 23.62 | 23.64 | 23.62 | 0 |
| September 28, 2026 | 23.84 | 23.64 | 23.64 | 23.84 | 23.64 | 0 |
| September 25, 2026 | 23.61 | 23.84 | 23.84 | 23.84 | 23.61 | 0 |
| September 24, 2026 | 23.69 | 23.61 | 23.61 | 23.69 | 23.61 | 0 |
| September 23, 2026 | 24.09 | 23.69 | 23.69 | 24.09 | 23.69 | 0 |
| September 22, 2026 | 24.11 | 24.09 | 24.09 | 24.11 | 24.09 | 0 |
| September 21, 2026 | 23.73 | 24.11 | 24.11 | 24.11 | 23.73 | 0 |
| September 18, 2026 | 23.85 | 23.73 | 23.73 | 23.85 | 23.73 | 0 |
| September 17, 2026 | 23.53 | 23.85 | 23.85 | 23.85 | 23.53 | 0 |
| September 16, 2026 | 23.61 | 23.53 | 23.53 | 23.61 | 23.53 | 0 |
| September 15, 2026 | 23.7 | 23.61 | 23.61 | 23.7 | 23.61 | 0 |
| September 11, 2026 | 23.81 | 24.05 | 24.05 | 24.05 | 23.81 | 0 |
| September 10, 2026 | 24.12 | 23.81 | 23.81 | 24.12 | 23.81 | 0 |
| September 09, 2026 | 24.3 | 24.12 | 24.12 | 24.3 | 24.12 | 0 |
| September 08, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| September 04, 2026 | 24.15 | 24.19 | 24.19 | 24.19 | 24.15 | 0 |
| September 03, 2026 | 23.87 | 24.15 | 24.15 | 24.15 | 23.87 | 0 |
| September 02, 2026 | 23.87 | 23.95 | 23.95 | 23.95 | 23.87 | 0 |
| September 01, 2026 | 24 | 23.87 | 23.87 | 24 | 23.87 | 0 |
| August 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 28, 2026 | 24.12 | 24.04 | 24.04 | 24.12 | 24.04 | 0 |
| August 27, 2026 | 24.14 | 24.12 | 24.12 | 24.14 | 24.12 | 0 |
| August 26, 2026 | 24.15 | 24.14 | 24.14 | 24.15 | 24.14 | 0 |
| August 25, 2026 | 23.93 | 24.15 | 24.15 | 24.15 | 23.93 | 0 |
| August 24, 2026 | 24.13 | 23.93 | 23.93 | 24.13 | 23.93 | 0 |
| August 21, 2026 | 23.88 | 24.13 | 24.13 | 24.13 | 23.88 | 0 |
| August 20, 2026 | 23.81 | 23.88 | 23.88 | 23.88 | 23.81 | 0 |
| August 19, 2026 | 23.76 | 23.81 | 23.81 | 23.81 | 23.76 | 0 |
| August 18, 2026 | 24.05 | 23.76 | 23.76 | 24.05 | 23.76 | 0 |