22.71
-0.17(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| October 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| October 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 23, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 22, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| October 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| October 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| October 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| October 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| October 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| October 14, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| October 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| October 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| October 09, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| October 08, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| October 07, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| October 06, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| October 03, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 02, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| October 01, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| September 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| September 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| September 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| September 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| September 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 16, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| September 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| September 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| September 09, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| September 08, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| September 05, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 04, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| September 03, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| September 02, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| August 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| August 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| August 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| August 26, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| August 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| August 22, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| August 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| August 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| August 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| August 18, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| August 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| August 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| August 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| August 12, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| August 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| August 08, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| August 07, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| August 06, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |