The Hartford International Opportunities Fund Class I (IHOIX) NASDAQ

Currency In USD

AD

IHOIX Historical Return

If you invested $1000 in The Hartford International Opportunities Fund Class I (IHOIX) 10 years ago, it would be worth $2,059.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.07, while $1000 invested 1 year ago would be worth $1,228.9. This corresponds to total returns of 105.99%, 31.91%, 22.89%, respectively, with annualized returns of 7.49%, 5.69%, 22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHOIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.6923.6923.6923.6923.690
July 30, 202623.0223.0223.0223.0223.020
July 29, 202623.1323.1323.1323.1323.130
July 28, 202623.1323.1323.1323.1323.130
July 27, 202623.2923.2923.2923.2923.290
July 23, 202623.3723.3723.3723.3723.370
July 22, 202623.5623.5623.5623.5623.560
July 21, 202623.6423.6423.6423.6423.640
July 20, 202623.223.223.223.223.20
July 17, 202623.3123.3123.3123.3123.310
July 16, 202623.5523.5523.5523.5523.550
July 15, 202623.7623.7623.7623.7623.760
July 14, 202623.6523.6523.6523.6523.650
July 13, 202623.4123.4123.4123.4123.410
July 10, 202623.8223.8223.8223.8223.820
July 09, 202623.8123.8123.8123.8123.810
July 08, 202623.7123.7123.7123.7123.710
July 07, 202623.7623.7623.7623.7623.760
July 06, 202623.623.623.623.623.60
July 02, 202623.5523.5523.5523.5523.550
July 01, 202623.5523.5523.5523.5523.550
June 30, 202623.7723.7723.7723.7723.770
June 29, 202623.5923.5923.5923.5923.590
June 26, 202623.5923.5923.5923.5923.590
June 25, 202623.7523.7523.7523.7523.750
June 24, 202623.5923.5923.5923.5923.590
June 23, 202624.324.324.324.324.30
June 22, 202624.224.224.224.224.20
June 18, 202623.8623.8623.8623.8623.860
June 17, 202623.8623.8623.8623.8623.860
June 16, 202624.0624.0624.0624.0624.060
June 15, 202624.2324.2324.2324.2324.230
June 12, 202623.9823.9823.9823.9823.980
June 11, 202623.1123.1123.1123.1123.110
June 10, 202623.1123.1123.1123.1123.110
June 09, 202623.5223.5223.5223.5223.520
June 08, 202623.4423.4423.4423.4423.440
June 05, 202624.2224.2224.2224.2224.220
June 04, 202624.2224.2224.2224.2224.220
June 03, 202624.2224.2224.2224.2224.220
June 02, 202624.424.424.424.424.40
June 01, 202623.9723.9723.9723.9723.970
May 29, 202623.9623.9623.9623.9623.960
May 28, 202623.9623.9623.9623.9623.960
May 27, 202623.8923.8923.8923.8923.890
May 26, 202623.9523.9523.9523.9523.950
May 22, 202623.623.623.623.623.60
May 21, 202623.5923.5923.5923.5923.590
May 20, 202623.4523.4523.4523.4523.450
May 19, 202623.1323.1323.1323.1323.130
May 18, 202623.3123.3123.3123.3123.310
May 15, 202623.1723.1723.1723.1723.170
May 14, 202623.7723.7723.7723.7723.770
May 13, 202623.7623.7623.7623.7623.760
May 12, 202623.4523.4523.4523.4523.450
May 11, 202623.6923.6923.6923.6923.690
May 08, 202623.5123.5123.5123.5123.510
May 07, 202623.5123.5123.5123.5123.510
May 06, 202623.8323.8323.8323.8323.830
May 05, 202623.2623.2623.2623.2623.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved