The Hartford International Opportunities Fund Class R3 (IHORX) NASDAQ
25.18
+0.2(+0.80%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.18
+0.2(+0.80%)
Currency In USD
If you invested $1000 in The Hartford International Opportunities Fund Class R3 (IHORX) 10 years ago, it would be worth $1,914.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.1, while $1000 invested 1 year ago would be worth $1,195.06. This corresponds to total returns of 91.48%, 23.31%, 19.51%, respectively, with annualized returns of 6.71%, 4.28%, 19.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 01, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| May 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 20, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| May 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| May 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| May 08, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 07, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 06, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| May 05, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| May 04, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 01, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| April 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| April 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| April 16, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| April 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| April 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| April 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| April 09, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 08, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| April 07, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| April 06, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 02, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| April 01, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| March 31, 2026 | 21.44 | 21.44 | 22.1 | 21.44 | 21.44 | 0 |
| March 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| March 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| March 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| March 25, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| March 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| March 23, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| March 19, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| March 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| March 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| March 16, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| March 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| March 12, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| March 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| March 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| March 09, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |