The Hartford International Opportunities Fund Class R3 (IHORX) NASDAQ

Currency In USD

AD

IHORX Historical Return

If you invested $1000 in The Hartford International Opportunities Fund Class R3 (IHORX) 10 years ago, it would be worth $1,856.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.91, while $1000 invested 1 year ago would be worth $1,196.18. This corresponds to total returns of 85.63%, 24.49%, 19.62%, respectively, with annualized returns of 6.38%, 4.48%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHORX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.9624.9624.9624.9624.960
June 18, 202624.6224.6224.6224.6224.620
June 17, 202624.6224.6224.6224.6224.620
June 16, 202624.8224.8224.8224.8224.820
June 15, 202624.9924.9924.9924.9924.990
June 12, 202624.7324.7324.7324.7324.730
June 11, 202623.8423.8423.8423.8423.840
June 10, 202623.8423.8423.8423.8423.840
June 09, 202624.2624.2624.2624.2624.260
June 08, 202624.1824.1824.1824.1824.180
June 05, 202624.9924.9924.9924.9924.990
June 04, 202624.9924.9924.9924.9924.990
June 03, 202624.9924.9924.9924.9924.990
June 02, 202625.1825.1825.1825.1825.180
June 01, 202624.7324.7324.7324.7324.730
May 29, 202624.7324.7324.7324.7324.730
May 28, 202624.7324.7324.7324.7324.730
May 27, 202624.6524.6524.6524.6524.650
May 26, 202624.7124.7124.7124.7124.710
May 22, 202624.3524.3524.3524.3524.350
May 21, 202624.3524.3524.3524.3524.350
May 20, 202624.224.224.224.224.20
May 19, 202623.8723.8723.8723.8723.870
May 18, 202624.0524.0524.0524.0524.050
May 15, 202623.9123.9123.9123.9123.910
May 14, 202624.5324.5324.5324.5324.530
May 13, 202624.5324.5324.5324.5324.530
May 12, 202624.2124.2124.2124.2124.210
May 11, 202624.4524.4524.4524.4524.450
May 08, 202624.2724.2724.2724.2724.270
May 07, 202624.2724.2724.2724.2724.270
May 06, 202624.624.624.624.624.60
May 05, 202624.0124.0124.0124.0124.010
May 04, 202623.8323.8323.8323.8323.830
May 01, 202623.8323.8323.8323.8323.830
April 30, 202623.4523.4523.4523.4523.450
April 29, 202623.4623.4623.4623.4623.460
April 28, 202623.5923.5923.5923.5923.590
April 27, 202623.6323.6323.6323.6323.630
April 24, 202623.6323.6323.6323.6323.630
April 23, 202623.4323.4323.4323.4323.430
April 22, 202623.5323.5323.5323.5323.530
April 21, 202623.3923.3923.3923.3923.390
April 20, 202623.7723.7723.7723.7723.770
April 17, 202623.8123.8123.8123.8123.810
April 16, 202623.623.623.623.623.60
April 15, 202623.6823.6823.6823.6823.680
April 14, 202623.6723.6723.6723.6723.670
April 13, 202623.5523.5523.5523.5523.550
April 10, 202623.3323.3323.3323.3323.330
April 09, 202623.3623.3623.3623.3623.360
April 08, 202622.4322.4322.4322.4322.430
April 07, 202622.4322.4322.4322.4322.430
April 06, 202622.422.422.422.422.40
April 02, 202622.3322.3322.3322.3322.330
April 01, 202622.4522.4522.4522.4522.450
March 31, 202621.4421.4422.121.4421.440
March 30, 202621.4421.4421.4421.4421.440
March 27, 202621.4521.4521.4521.4521.450
March 26, 202621.6921.6921.6921.6921.690
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved