The Hartford International Opportunities Fund (IHOSX) NASDAQ

24.13

+0.16(+0.67%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202524.1324.1324.1324.1324.130
December 02, 202523.9723.9723.9723.9723.970
December 01, 202523.8523.8523.8523.8523.850
November 28, 202524.0224.0224.0224.0224.020
November 26, 202523.9523.9523.9523.9523.950
November 25, 202523.6823.6823.6823.6823.680
November 24, 202523.3823.3823.3823.3823.380
November 21, 202523.323.323.323.323.30
November 20, 202523232323230
November 19, 202523.3723.3723.3723.3723.370
November 18, 202523.4723.4723.4723.4723.470
November 17, 202523.6723.6723.6723.6723.670
November 14, 202523.9723.9723.9723.9723.970
November 13, 202524.0224.0224.0224.0224.020
November 12, 202524.3424.3424.3424.3424.340
November 11, 202524.2224.2224.2224.2224.220
November 10, 202524.0724.0724.0724.0724.070
November 07, 202523.7423.7423.7423.7423.740
November 06, 202523.6923.6923.6923.6923.690
November 05, 202523.7323.7323.7323.7323.730
November 04, 202523.5123.5123.5123.5123.510
November 03, 202523.8223.8223.8223.8223.820
October 31, 202523.6923.6923.6923.6923.690
October 30, 202523.7323.7323.7323.7323.730
October 29, 202523.8523.8523.8523.8523.850
October 28, 202524.0324.0324.0324.0324.030
October 27, 202524.0124.0124.0124.0124.010
October 24, 202523.7923.7923.7923.7923.790
October 23, 202523.7323.7323.7323.7323.730
October 22, 202523.5223.5223.5223.5223.520
October 21, 202523.6523.6523.6523.6523.650
October 20, 202523.8323.8323.8323.8323.830
October 17, 202523.5423.5423.5423.5423.540
October 16, 202523.5423.5423.5423.5423.540
October 15, 202523.523.523.523.523.50
October 14, 202523.4323.4323.4323.4323.430
October 13, 202523.4423.4423.4423.4423.440
October 10, 202523.123.123.123.123.10
October 09, 202523.6623.6623.6623.6623.660
October 08, 202523.8723.8723.8723.8723.870
October 07, 202523.7223.7223.7223.7223.720
October 06, 202523.9223.9223.9223.9223.920
October 03, 202523.8523.8523.8523.8523.850
October 02, 202523.723.723.723.723.70
October 01, 202523.6623.6623.6623.6623.660
September 30, 202523.5223.5223.5223.5223.520
September 29, 202523.3723.3723.3723.3723.370
September 26, 202523.2523.2523.2523.2523.250
September 25, 202523.1423.1423.1423.1423.140
September 24, 202523.3123.3123.3123.3123.310
September 23, 202523.4423.4423.4423.4423.440
September 22, 202523.4823.4823.4823.4823.480
September 19, 202523.423.423.423.423.40
September 18, 202523.5323.5323.5323.5323.530
September 17, 202523.423.423.423.423.40
September 16, 202523.4923.4923.4923.4923.490
September 15, 202523.4823.4823.4823.4823.480
September 12, 202523.3323.3323.3323.3323.330
September 11, 202523.3923.3923.3923.3923.390
September 10, 202523.1423.1423.1423.1423.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved