The Hartford International Opportunities Fund (IHOSX) NASDAQ

Currency In USD

AD

IHOSX Historical Return

If you invested $1000 in The Hartford International Opportunities Fund (IHOSX) 10 years ago, it would be worth $1,916.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.75, while $1000 invested 1 year ago would be worth $1,137.56. This corresponds to total returns of 91.62%, 23.17%, 13.76%, respectively, with annualized returns of 6.72%, 4.25%, 13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHOSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.1425.1425.1425.1425.140
July 09, 202625.1325.1325.1325.1325.130
July 08, 202625.0225.0225.0225.0225.020
July 07, 202625.0825.0825.0825.0825.080
July 06, 202624.9124.9124.9124.9124.910
July 02, 202624.8624.8624.8624.8624.860
July 01, 202624.8624.8624.8624.8624.860
June 30, 202625.125.125.125.125.10
June 29, 202624.9124.9124.9124.9124.910
June 26, 202624.9124.9124.9124.9124.910
June 25, 202625.0725.0725.0725.0725.070
June 24, 202624.924.924.924.924.90
June 23, 202625.6525.6525.6525.6525.650
June 22, 202625.5525.5525.5525.5525.550
June 18, 202625.1925.1925.1925.1925.190
June 17, 202625.1925.1925.1925.1925.190
June 16, 202625.425.425.425.425.40
June 15, 202625.5825.5825.5825.5825.580
June 12, 202625.3125.3125.3125.3125.310
June 11, 202624.424.424.424.424.40
June 10, 202624.424.424.424.424.40
June 09, 202624.8324.8324.8324.8324.830
June 08, 202624.7524.7524.7524.7524.750
June 05, 202625.5825.5825.5825.5825.580
June 04, 202625.5825.5825.5825.5825.580
June 03, 202625.5825.5825.5825.5825.580
June 02, 202625.7725.7725.7725.7725.770
June 01, 202625.3125.3125.3125.3125.310
May 29, 202625.325.325.325.325.30
May 28, 202625.325.325.325.325.30
May 27, 202625.2325.2325.2325.2325.230
May 26, 202625.2925.2925.2925.2925.290
May 22, 202624.9224.9224.9224.9224.920
May 21, 202624.9124.9124.9124.9124.910
May 20, 202624.7624.7624.7624.7624.760
May 19, 202624.4324.4324.4324.4324.430
May 18, 202624.6124.6124.6124.6124.610
May 15, 202624.4724.4724.4724.4724.470
May 14, 202625.125.125.125.125.10
May 13, 202625.125.125.125.125.10
May 12, 202624.7724.7724.7724.7724.770
May 11, 202625.0225.0225.0225.0225.020
May 08, 202624.8324.8324.8324.8324.830
May 07, 202624.8324.8324.8324.8324.830
May 06, 202625.1725.1725.1725.1725.170
May 05, 202624.5724.5724.5724.5724.570
May 04, 202624.3824.3824.3824.3824.380
May 01, 202624.3824.3824.3824.3824.380
April 30, 202624242424240
April 29, 202624242424240
April 28, 202624.1424.1424.1424.1424.140
April 27, 202624.1824.1824.1824.1824.180
April 24, 202624.1824.1824.1824.1824.180
April 23, 202623.9723.9723.9723.9723.970
April 22, 202624.0724.0724.0724.0724.070
April 21, 202623.9323.9323.9323.9323.930
April 20, 202624.3224.3224.3224.3224.320
April 17, 202624.3624.3624.3624.3624.360
April 16, 202624.1524.1524.1524.1524.150
April 15, 202624.2224.2224.2224.2224.220
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved