The Hartford International Opportunities Fund (IHOSX) NASDAQ

Currency In USD

AD

IHOSX Historical Return

If you invested $1000 in The Hartford International Opportunities Fund (IHOSX) 10 years ago, it would be worth $1,867.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.04, while $1000 invested 1 year ago would be worth $1,009.99. This corresponds to total returns of 86.76%, 14%, 1%, respectively, with annualized returns of 6.45%, 2.65%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHOSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.9823.9823.9823.9823.980
November 10, 202624.224.224.224.224.20
November 09, 202623.5123.5123.5123.5123.510
November 06, 202623.4823.4823.4823.4823.480
November 05, 202624.3624.3624.3624.3624.360
November 04, 202623.8823.8823.8823.8823.880
November 03, 202623.9423.9423.9423.9423.940
November 02, 202623.923.923.923.923.90
October 30, 202624.2323.923.924.2323.90
October 29, 202624.2124.2124.2124.2124.210
October 28, 202624.0924.2124.2124.2124.090
October 27, 202623.9524.0924.0924.0923.950
October 26, 202623.9423.9423.9423.9423.940
October 23, 202623.9423.9423.9423.9423.940
October 22, 202624.3523.9423.9424.3523.940
October 21, 202624.324.3524.3524.3524.30
October 20, 202624.1724.324.324.324.170
October 19, 202624.2424.1724.1724.2424.170
October 16, 202624.3424.2424.2424.3424.240
October 15, 202624.2124.3424.3424.3424.210
October 14, 202624.5324.2124.2124.5324.210
October 13, 202624.5324.5324.5324.5324.530
October 12, 202624.6924.5324.5324.6924.530
October 09, 202624.4924.6924.6924.6924.490
October 08, 202624.6924.4924.4924.6924.490
October 07, 202624.9824.6924.6924.9824.690
October 06, 202624.9824.9824.9824.9824.980
October 05, 202624.7724.9824.9824.9824.770
October 02, 202624.524.7724.7724.7724.50
October 01, 202624.6924.524.524.6924.50
September 30, 202624.9224.9224.9224.9224.920
September 29, 202624.9424.9224.9224.9424.920
September 28, 202625.1524.9424.9425.1524.940
September 25, 202624.925.1525.1525.1524.90
September 24, 202624.9824.924.924.9824.90
September 23, 202625.4124.9824.9825.4124.980
September 22, 202625.4325.4125.4125.4325.410
September 21, 202625.0425.4325.4325.4325.040
September 18, 202625.1625.0425.0425.1625.040
September 17, 202624.8225.1625.1625.1624.820
September 16, 202624.9124.8224.8224.9124.820
September 15, 20262524.9124.912524.910
September 11, 202625.1225.3725.3725.3725.120
September 10, 202625.4425.1225.1225.4425.120
September 09, 202625.6425.4425.4425.6425.440
September 08, 202625.5225.5225.5225.5225.520
September 04, 202625.4825.5225.5225.5225.480
September 03, 202625.1825.4825.4825.4825.180
September 02, 202625.1825.2725.2725.2725.180
September 01, 202625.3225.1825.1825.3225.180
August 31, 202625.3625.3625.3625.3625.360
August 28, 202625.4525.3625.3625.4525.360
August 27, 202625.4725.4525.4525.4725.450
August 26, 202625.4825.4725.4725.4825.470
August 25, 202625.2425.4825.4825.4825.240
August 24, 202625.4625.2425.2425.4625.240
August 21, 202625.225.4625.4625.4625.20
August 20, 202625.1325.225.225.225.130
August 19, 202625.0725.1325.1325.1325.070
August 18, 202625.3725.0725.0725.3725.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved