23.66
+0.14(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 01, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
September 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
September 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
September 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
September 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
September 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
September 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
September 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
September 19, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
September 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
September 17, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
September 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
September 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
September 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
September 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
September 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
September 09, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
September 08, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
September 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
September 04, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
September 03, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
September 02, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
August 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
August 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
August 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
August 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
August 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
August 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
August 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
August 20, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
August 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
August 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
August 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
August 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
August 13, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
August 12, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
August 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
August 08, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
August 07, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
August 06, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
August 05, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
August 04, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
August 01, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
July 31, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
July 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
July 29, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
July 28, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
July 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
July 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
July 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
July 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
July 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
July 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
July 17, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
July 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
July 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
July 14, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
July 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
July 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
July 09, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |