The Hartford International Opportunities Fund (IHOSX) NASDAQ

Currency In USD

AD

IHOSX Historical Return

If you invested $1000 in The Hartford International Opportunities Fund (IHOSX) 10 years ago, it would be worth $1,880.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.52, while $1000 invested 1 year ago would be worth $1,116.67. This corresponds to total returns of 88.04%, 23.65%, 11.67%, respectively, with annualized returns of 6.51%, 4.34%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHOSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.225.4625.4625.4625.20
August 20, 202625.1325.225.225.225.130
August 19, 202625.0725.1325.1325.1325.070
August 18, 202625.3725.0725.0725.3725.070
August 17, 202625.3725.4725.4725.4725.370
August 14, 202625.1725.3725.3725.3725.170
August 13, 202625.1725.4425.4425.4425.170
August 12, 202625.1725.3225.3225.3225.170
August 11, 202625.1725.1925.1925.1925.170
August 10, 202625.2825.1725.1725.2825.170
August 07, 202625.1325.2825.2825.2825.130
August 06, 202625.3225.1325.1325.3225.130
August 05, 202625.4125.3225.3225.4125.320
August 04, 202625.4125.4125.4125.4125.410
August 03, 202625.0425.0425.0425.0425.040
July 31, 202625252525250
July 30, 202624.324.324.324.324.30
July 29, 202624.4124.4124.4124.4124.410
July 28, 202624.4124.4124.4124.4124.410
July 27, 202624.5824.5824.5824.5824.580
July 24, 202624.524.524.524.524.50
July 23, 202624.6724.6724.6724.6724.670
July 22, 202624.8724.8724.8724.8724.870
July 21, 202624.9524.9524.9524.9524.950
July 20, 202624.4824.4824.4824.4824.480
July 17, 202624.624.624.624.624.60
July 16, 202624.8624.8624.8624.8624.860
July 15, 202625.0825.0825.0825.0825.080
July 14, 202624.9624.9624.9624.9624.960
July 13, 202624.7124.7124.7124.7124.710
July 10, 202625.1425.1425.1425.1425.140
July 09, 202625.1325.1325.1325.1325.130
July 08, 202625.0225.0225.0225.0225.020
July 07, 202625.0825.0825.0825.0825.080
July 06, 202624.9124.9124.9124.9124.910
July 02, 202624.8624.8624.8624.8624.860
July 01, 202624.8624.8624.8624.8624.860
June 30, 202625.125.125.125.125.10
June 29, 202624.9124.9124.9124.9124.910
June 26, 202624.9124.9124.9124.9124.910
June 25, 202625.0725.0725.0725.0725.070
June 24, 202624.924.924.924.924.90
June 23, 202625.6525.6525.6525.6525.650
June 22, 202625.5525.5525.5525.5525.550
June 18, 202625.1925.1925.1925.1925.190
June 17, 202625.1925.1925.1925.1925.190
June 16, 202625.425.425.425.425.40
June 15, 202625.5825.5825.5825.5825.580
June 12, 202625.3125.3125.3125.3125.310
June 11, 202624.424.424.424.424.40
June 10, 202624.424.424.424.424.40
June 09, 202624.8324.8324.8324.8324.830
June 08, 202624.7524.7524.7524.7524.750
June 05, 202625.5825.5825.5825.5825.580
June 04, 202625.5825.5825.5825.5825.580
June 03, 202625.5825.5825.5825.5825.580
June 02, 202625.7725.7725.7725.7725.770
June 01, 202625.3125.3125.3125.3125.310
May 29, 202625.325.325.325.325.30
May 28, 202625.325.325.325.325.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved