24.34
+0.12(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| November 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| November 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 07, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| November 06, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 05, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 04, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| November 03, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| October 31, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| October 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| October 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| October 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 15, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| October 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| October 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 10, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 09, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| October 08, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 07, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 06, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 03, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 02, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| October 01, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| September 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| September 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| September 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| September 19, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 17, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| September 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| September 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| September 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| September 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 09, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 08, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| September 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 04, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| September 03, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| September 02, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| August 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| August 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| August 20, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |