The Hartford International Opportunities Fund Class R5 (IHOTX) NASDAQ

26.02

+0.2(+0.77%)

Updated at June 02 04:00PM

Currency In USD

IHOTX Historical Return

If you invested $1000 in The Hartford International Opportunities Fund Class R5 (IHOTX) 10 years ago, it would be worth $2,380.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.55, while $1000 invested 1 year ago would be worth $1,274.24. This corresponds to total returns of 138.06%, 47.26%, 27.42%, respectively, with annualized returns of 9.06%, 8.04%, 27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHOTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.0226.0226.0226.0226.020
June 01, 202625.5625.5625.5625.5625.560
May 29, 202625.5625.5625.5625.5625.560
May 28, 202625.5625.5625.5625.5625.560
May 27, 202625.4825.4825.4825.4825.480
May 26, 202625.5425.5425.5425.5425.540
May 22, 202625.1725.1725.1725.1725.170
May 21, 202625.1625.1625.1625.1625.160
May 20, 202625.0125.0125.0125.0125.010
May 19, 202624.6724.6724.6724.6724.670
May 18, 202624.8624.8624.8624.8624.860
May 15, 202624.7124.7124.7124.7124.710
May 14, 202625.3525.3525.3525.3525.350
May 13, 202625.3425.3425.3425.3425.340
May 12, 202625.0125.0125.0125.0125.010
May 11, 202625.2625.2625.2625.2625.260
May 08, 202625.0825.0825.0825.0825.080
May 07, 202625.0825.0825.0825.0825.080
May 06, 202625.4225.4225.4225.4225.420
May 05, 202624.8124.8124.8124.8124.810
May 04, 202624.6224.6224.6224.6224.620
May 01, 202624.6224.6224.6224.6224.620
April 30, 202624.2324.2324.2324.2324.230
April 29, 202624.2324.2324.2324.2324.230
April 28, 202624.3724.3724.3724.3724.370
April 27, 202624.4124.4124.4124.4124.410
April 24, 202624.4124.4124.4124.4124.410
April 23, 202624.224.224.224.224.20
April 22, 202624.324.324.324.324.30
April 21, 202624.1624.1624.1624.1624.160
April 20, 202624.5524.5524.5524.5524.550
April 17, 202624.5924.5924.5924.5924.590
April 16, 202624.3824.3824.3824.3824.380
April 15, 202624.4624.4624.4624.4624.460
April 14, 202624.4424.4424.4424.4424.440
April 13, 202624.3224.3224.3224.3224.320
April 10, 202624.0924.0924.0924.0924.090
April 09, 202624.1224.1224.1224.1224.120
April 08, 202623.1623.1623.1623.1623.160
April 07, 202623.1623.1623.1623.1623.160
April 06, 202623.1323.1323.1323.1323.130
April 02, 202623.0623.0623.0623.0623.060
April 01, 202623.1823.1823.1823.1823.180
March 31, 202622.1422.1422.8222.1422.140
March 30, 202622.1422.1422.1422.1422.140
March 27, 202622.1522.1522.1522.1522.150
March 26, 202622.422.422.422.422.40
March 25, 202622.9222.9222.9222.9222.920
March 24, 202622.6422.6422.6422.6422.640
March 23, 202622.7122.7122.7122.7122.710
March 20, 202622.2522.2522.2522.2522.250
March 19, 202622.9222.9222.9222.9222.920
March 18, 202622.9822.9822.9822.9822.980
March 17, 202623.423.423.423.423.40
March 16, 202623.3323.3323.3323.3323.330
March 13, 202622.8522.8522.8522.8522.850
March 12, 202623.0223.0223.0223.0223.020
March 11, 202623.5323.5323.5323.5323.530
March 10, 202623.5923.5923.5923.5923.590
March 09, 202623.4923.4923.4923.4923.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved