The Hartford International Opportunities Fund Class R5 (IHOTX) NASDAQ

Currency In USD

AD

IHOTX Historical Return

If you invested $1000 in The Hartford International Opportunities Fund Class R5 (IHOTX) 10 years ago, it would be worth $2,169.35 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.53, while $1000 invested 1 year ago would be worth $1,091.03. This corresponds to total returns of 116.94%, 34.05%, 9.1%, respectively, with annualized returns of 8.05%, 6.04%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHOTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.6324.2124.2124.6324.210
October 21, 202624.5824.6324.6324.6324.580
October 20, 202624.4424.5824.5824.5824.440
October 19, 202624.5124.4424.4424.5124.440
October 16, 202624.6124.5124.5124.6124.510
October 15, 202624.4824.6124.6124.6124.480
October 14, 202624.824.4824.4824.824.480
October 13, 202624.8124.824.824.8124.80
October 12, 202624.9624.8124.8124.9624.810
October 09, 202624.7624.9624.9624.9624.760
October 08, 202624.9624.7624.7624.9624.760
October 07, 202625.2624.9624.9625.2624.960
October 06, 202625.2525.2625.2625.2625.250
October 05, 202625.0525.2525.2525.2525.050
October 02, 202624.7725.0525.0525.0524.770
October 01, 202624.9624.7724.7724.9624.770
September 30, 202625.1925.1925.1925.1925.190
September 29, 202625.2125.1925.1925.2125.190
September 28, 202625.4325.2125.2125.4325.210
September 25, 202625.1825.4325.4325.4325.180
September 24, 202625.2625.1825.1825.2625.180
September 23, 202625.6925.2625.2625.6925.260
September 22, 202625.7125.6925.6925.7125.690
September 21, 202625.3125.7125.7125.7125.310
September 18, 202625.4425.3125.3125.4425.310
September 17, 202625.0925.4425.4425.4425.090
September 16, 202625.1825.0925.0925.1825.090
September 15, 202625.2825.1825.1825.2825.180
September 11, 202625.3925.6425.6425.6425.390
September 10, 202625.7225.3925.3925.7225.390
September 09, 202625.9125.7225.7225.9125.720
September 08, 202625.825.825.825.825.80
September 04, 202625.7625.825.825.825.760
September 03, 202625.4525.7625.7625.7625.450
September 02, 202625.4525.5425.5425.5425.450
September 01, 202625.5925.4525.4525.5925.450
August 31, 202625.6325.6325.6325.6325.630
August 28, 202625.7325.6325.6325.7325.630
August 27, 202625.7425.7325.7325.7425.730
August 26, 202625.7625.7425.7425.7625.740
August 25, 202625.5125.7625.7625.7625.510
August 24, 202625.7325.5125.5125.7325.510
August 21, 202625.4725.7325.7325.7325.470
August 20, 202625.425.4725.4725.4725.40
August 19, 202625.3325.425.425.425.330
August 18, 202625.6425.3325.3325.6425.330
August 17, 202625.6425.7425.7425.7425.640
August 14, 202625.4425.6425.6425.6425.440
August 13, 202625.4425.7125.7125.7125.440
August 12, 202625.4425.5925.5925.5925.440
August 11, 202625.4425.4625.4625.4625.440
August 10, 202625.5525.4425.4425.5525.440
August 07, 202625.3925.5525.5525.5525.390
August 06, 202625.5925.3925.3925.5925.390
August 05, 202625.6825.5925.5925.6825.590
August 04, 202625.6825.6825.6825.6825.680
August 03, 202625.325.325.325.325.30
July 31, 202625.2625.2625.2625.2625.260
July 30, 202624.5524.5524.5524.5524.550
July 29, 202624.6624.6624.6624.6624.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved