The Hartford International Opportunities Fund Class R5 (IHOTX) NASDAQ

Currency In USD

AD

IHOTX Historical Return

If you invested $1000 in The Hartford International Opportunities Fund Class R5 (IHOTX) 10 years ago, it would be worth $2,343.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.94, while $1000 invested 1 year ago would be worth $1,213.57. This corresponds to total returns of 134.32%, 44.89%, 21.36%, respectively, with annualized returns of 8.88%, 7.69%, 21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHOTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.425.425.425.425.40
July 09, 202625.3925.3925.3925.3925.390
July 08, 202625.2825.2825.2825.2825.280
July 07, 202625.3425.3425.3425.3425.340
July 06, 202625.1725.1725.1725.1725.170
July 02, 202625.1225.1225.1225.1225.120
July 01, 202625.1225.1225.1225.1225.120
June 30, 202625.3525.3525.3525.3525.350
June 29, 202625.1625.1625.1625.1625.160
June 26, 202625.1625.1625.1625.1625.160
June 25, 202625.3325.3325.3325.3325.330
June 24, 202625.1625.1625.1625.1625.160
June 23, 202625.9125.9125.9125.9125.910
June 22, 202625.8125.8125.8125.8125.810
June 18, 202625.4525.4525.4525.4525.450
June 17, 202625.4525.4525.4525.4525.450
June 16, 202625.6625.6625.6625.6625.660
June 15, 202625.8425.8425.8425.8425.840
June 12, 202625.5725.5725.5725.5725.570
June 11, 202624.6424.6424.6424.6424.640
June 10, 202624.6424.6424.6424.6424.640
June 09, 202625.0825.0825.0825.0825.080
June 08, 202625252525250
June 05, 202625.8325.8325.8325.8325.830
June 04, 202625.8325.8325.8325.8325.830
June 03, 202625.8325.8325.8325.8325.830
June 02, 202626.0226.0226.0226.0226.020
June 01, 202625.5625.5625.5625.5625.560
May 29, 202625.5625.5625.5625.5625.560
May 28, 202625.5625.5625.5625.5625.560
May 27, 202625.4825.4825.4825.4825.480
May 26, 202625.5425.5425.5425.5425.540
May 22, 202625.1725.1725.1725.1725.170
May 21, 202625.1625.1625.1625.1625.160
May 20, 202625.0125.0125.0125.0125.010
May 19, 202624.6724.6724.6724.6724.670
May 18, 202624.8624.8624.8624.8624.860
May 15, 202624.7124.7124.7124.7124.710
May 14, 202625.3525.3525.3525.3525.350
May 13, 202625.3425.3425.3425.3425.340
May 12, 202625.0125.0125.0125.0125.010
May 11, 202625.2625.2625.2625.2625.260
May 08, 202625.0825.0825.0825.0825.080
May 07, 202625.0825.0825.0825.0825.080
May 06, 202625.4225.4225.4225.4225.420
May 05, 202624.8124.8124.8124.8124.810
May 04, 202624.6224.6224.6224.6224.620
May 01, 202624.6224.6224.6224.6224.620
April 30, 202624.2324.2324.2324.2324.230
April 29, 202624.2324.2324.2324.2324.230
April 28, 202624.3724.3724.3724.3724.370
April 27, 202624.4124.4124.4124.4124.410
April 24, 202624.4124.4124.4124.4124.410
April 23, 202624.224.224.224.224.20
April 22, 202624.324.324.324.324.30
April 21, 202624.1624.1624.1624.1624.160
April 20, 202624.5524.5524.5524.5524.550
April 17, 202624.5924.5924.5924.5924.590
April 16, 202624.3824.3824.3824.3824.380
April 15, 202624.4624.4624.4624.4624.460
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved