The Hartford International Opportunities Fund Class R5 (IHOTX) NASDAQ

23.14

+0.05(+0.22%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.1423.1423.1423.1423.140
August 14, 202523.0923.0923.0923.0923.090
August 13, 202523.1623.1623.1623.1623.160
August 12, 202523.0323.0323.0323.0323.030
August 11, 202522.6922.6922.6922.6922.690
August 08, 202522.7622.7622.7622.7622.760
August 07, 202522.6722.6722.6722.6722.670
August 06, 202522.522.522.522.522.50
August 05, 202522.3222.3222.3222.3222.320
August 04, 202522.2622.2622.2622.2622.260
August 01, 202522.0222.0222.0222.0222.020
July 31, 202522.0722.0722.0722.0722.070
July 30, 202522.322.322.322.322.30
July 29, 202522.4822.4822.4822.4822.480
July 28, 202522.4122.4122.4122.4122.410
July 25, 202522.722.722.722.722.70
July 24, 202522.7522.7522.7522.7522.750
July 23, 202522.8922.8922.8922.8922.890
July 22, 202522.4922.4922.4922.4922.490
July 21, 202522.4622.4622.4622.4622.460
July 18, 202522.3722.3722.3722.3722.370
July 17, 202522.5122.5122.5122.5122.510
July 16, 202522.4322.4322.4322.4322.430
July 15, 202522.4322.4322.4322.4322.430
July 14, 202522.6222.6222.6222.6222.620
July 11, 202522.622.622.622.622.60
July 10, 202522.7622.7622.7622.7622.760
July 09, 202522.7722.7722.7722.7722.770
July 08, 202522.6622.6622.6622.6622.660
July 07, 202522.5122.5122.5122.5122.510
July 03, 202522.7122.7122.7122.7122.710
July 02, 202522.6722.6722.6722.6722.670
July 01, 202522.5922.5922.5922.5922.590
June 30, 202522.6622.6622.6622.6622.660
June 27, 202522.6222.6222.6222.6222.620
June 26, 202522.5122.5122.5122.5122.510
June 25, 202522.2622.2622.2622.2622.260
June 24, 202522.0622.0622.0622.0622.060
June 23, 202522.0622.0622.0622.0622.060
June 20, 202521.9321.9321.9321.9321.930
June 18, 202522.0422.0422.0422.0422.040
June 17, 202522.0422.0422.0422.0422.040
June 16, 202522.3222.3222.3222.3222.320
June 13, 202522.2122.2122.2122.2122.210
June 12, 202522.4922.4922.4922.4922.490
June 11, 202522.3922.3922.3922.3922.390
June 10, 202522.3522.3522.3522.3522.350
June 09, 202522.3222.3222.3222.3222.320
June 06, 202522.3122.3122.3122.3122.310
June 05, 202522.2422.2422.2422.2422.240
June 04, 202522.2122.2122.2122.2122.210
June 03, 202522.0722.0722.0722.0722.070
June 02, 202522.1722.1722.1722.1722.170
May 30, 202521.9721.9721.9721.9721.970
May 29, 202521.9621.9621.9621.9621.960
May 28, 202521.8821.8821.8821.8821.880
May 27, 202522.122.122.122.122.10
May 23, 202521.8621.8621.8621.8621.860
May 22, 202521.8321.8321.8321.8321.830
May 21, 202521.8221.8221.8221.8221.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved