IntegraFin Holdings PLC (IHP.L) LSE

Currency In GBp

AD

IHP.L Historical Return

If you invested 1000 GBp in IntegraFin Holdings plc (IHP.L) since IPO date, it would be worth 1,125.75 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 817.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,074.9 GBp. This corresponds to total returns of 12.58%, -18.25%, 7.49%, respectively, with annualized returns of 1.66%, -3.95%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026367.5365.5365.5376.5362780,598
September 30, 2026380.5377.5377.5383371509,285
September 29, 2026360370370372.53601.31M
September 28, 20263663653653703631.15M
September 25, 2026371365.5365.5371364180,642
September 24, 2026376.5360.5360.5376.5358.5377,205
September 23, 2026365.5367367376.5365.5309,027
September 22, 2026372.5375375385372.5468,573
September 21, 2026375381.5381.5384371.891.09M
September 18, 2026379371371379369.5559,740
September 17, 2026373372.5372.5374.51367342,852
September 16, 2026364.55367.5367.5375362.5244,418
September 15, 2026363367367367358.5425,837
September 11, 2026361.65372372377361.65244,881
September 10, 2026370371.5371.5379.5370122,196
September 09, 2026376.5377.5377.5382.5374.5252,134
September 08, 2026372376376381.5372262,708
September 07, 2026383.53380380386.6379.5371,299
September 04, 2026387386.5386.5387384201,787
September 03, 2026391385.5385.5391378346,873
September 02, 2026380379.5379.5388.5378362,191
September 01, 2026390390390398.5384.5964,605
August 28, 2026399398.5398.5400.5396.5791,530
August 27, 2026390397397398390391,786
August 26, 2026393394394400.5393381,067
August 25, 2026402395.5395.5402395268,380
August 24, 2026393.5399.5399.5399.5388.5125,779
August 21, 20263953933933953871.06M
August 20, 2026402387387402387820,564
August 19, 2026385393.5393.5393.5383.5725,156
August 18, 2026400390390400389.95411,512
August 17, 2026386392392397386375,152
August 14, 20264023953954023951.36M
August 13, 2026395.5396396398.5391.5335,668
August 12, 2026396395395399392642,586
August 11, 2026387.5393.5393.5397.5379.5612,174
August 10, 2026396.5382382396.5381.1722,850
August 07, 2026394383.5383.5394380.5192,281
August 06, 2026386.5383.5383.5386.5378181,578
August 05, 2026374.5383383383371.51.31M
August 04, 2026365374.5374.5376365966,295
August 03, 2026377.5372372377.5366.5450,847
July 31, 2026370.5368.5368.5382368.5631,611
July 30, 2026370377377380370296,694
July 29, 2026379371.5371.5379370.5227,648
July 28, 2026374375375378.25368522,802
July 27, 2026386378378386378150,231
July 23, 2026389378.5378.5389377.5380,555
July 22, 2026392.5389389392.5383.5307,424
July 21, 2026390392392393385414,466
July 20, 2026387390.5390.5392387391,272
July 17, 2026390390390395386.51.15M
July 16, 2026390390390390378.5739,935
July 15, 2026382.5384384385374.5415,581
July 14, 2026368374.5374.53803591.38M
July 13, 2026369379.5379.5379.5367414,390
July 10, 2026387376376387373461,632
July 09, 2026384375375384371531,914
July 08, 20263833723723833702.25M
July 07, 2026387.5381381388.5378.5915,794
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved