IntegraFin Holdings PLC (IHP.L) LSE

Currency In GBp

AD

IHP.L Historical Return

If you invested 1000 GBp in IntegraFin Holdings plc (IHP.L) since IPO date, it would be worth 1,174.16 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 819.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.04 GBp. This corresponds to total returns of 17.42%, -18.02%, 18.5%, respectively, with annualized returns of 2.33%, -3.89%, 18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026387376376387373461,632
July 09, 2026384375375384371531,914
July 08, 20263833723723833702.25M
July 07, 2026387.5381381388.5378.5915,794
July 06, 2026390385385391.5385402,664
July 03, 2026369.5387.5387.5389369.52.01M
July 02, 2026363375375376.5363634,383
July 01, 2026353367.5367.5372.53531.47M
June 30, 2026359.5354.5354.5359.5351.5544,376
June 29, 2026355351.5351.5355350783,286
June 26, 2026345.5351351352344.5203,233
June 25, 2026357.5353.5353.5364.5353.5339,749
June 24, 2026363.5358358363.5353940,011
June 23, 2026341.5355.5355.5356341.5673,764
June 22, 2026356349.5349.5356348320,700
June 19, 2026358.5352.5352.5361.5350.54.42M
June 18, 2026361359.5359.53633571.22M
June 17, 2026367.5362.5362.5367.5355815,343
June 16, 2026353.5359359363.5353.5615,526
June 15, 2026363353.5353.5366.5353.5293,276
June 12, 2026355358358360.5351367,242
June 11, 2026350.5350.5350.5353348240,819
June 10, 2026355353.5353.5355343.5195,397
June 09, 2026355349349355348591,495
June 08, 2026345.5350.5350.5354344.5724,724
June 05, 2026351.5348348356348373,941
June 04, 2026342.5351.5351.5351.5342.5979,648
June 03, 2026357.5343.5343.5357.5340.5409,358
June 02, 2026341.5349.5349.5358341.5403,638
June 01, 2026336.5337.5337.5338.5332.5286,672
May 29, 2026339338.5338.5340.5335488,769
May 28, 2026340335.5335.5345335398,571
May 27, 2026347.5347347353.5345493,578
May 26, 2026352348348353.5346607,323
May 22, 2026333.5350.5350.5350.5333.5739,854
May 21, 2026337.77341.5341.5347333.5627,157
May 20, 2026349.5333333349.53192.18M
May 19, 2026331337.5337.5345.5331689,905
May 18, 2026344.5338338344.5333283,911
May 15, 2026344.5335.5335.5344.5331970,611
May 14, 2026330338.5338.5338.5324688,258
May 13, 2026330322.5322.5330319809,699
May 12, 2026326.5323323332.5322.84851,728
May 11, 2026322336336336322464,615
May 08, 2026329332332334.5328433,619
May 07, 2026327332332332.5325.5953,736
May 06, 2026329.5326.5326.5334.5323.51.13M
May 05, 2026325.5320.5320.5328.25319753,639
May 01, 2026327326326327324230,851
April 30, 2026321326326327.5320634,900
April 29, 2026330.75323323330.75322376,676
April 28, 2026326328.5328.5332326267,790
April 27, 2026333.5333333334329412,167
April 24, 2026342331.5331.5342330582,931
April 23, 2026340341341342.5339.5366,408
April 22, 2026338342.5342.5349338789,416
April 21, 2026351348348356.5331782,749
April 20, 2026350.5341.5341.5350.5338306,839
April 17, 2026337.5342.5342.5345336940,026
April 16, 2026333.5336336339332.5395,337
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved