IntegraFin Holdings PLC (IHP.L) LSE

Currency In GBp

AD

IHP.L Historical Return

If you invested 1000 GBp in IntegraFin Holdings plc (IHP.L) since IPO date, it would be worth 1,227.24 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 790.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.6 GBp. This corresponds to total returns of 22.72%, -20.93%, 13.86%, respectively, with annualized returns of 2.93%, -4.59%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263953933933953871.06M
August 20, 2026402387387402387820,564
August 19, 2026385393.5393.5393.5383.5725,156
August 18, 2026400390390400389.95411,512
August 17, 2026386392392397386375,152
August 14, 20264023953954023951.36M
August 13, 2026395.5396396398.5391.5335,668
August 12, 2026396395395399392642,586
August 11, 2026387.5393.5393.5397.5379.5612,174
August 10, 2026396.5382382396.5381.1722,850
August 07, 2026394383.5383.5394380.5192,281
August 06, 2026386.5383.5383.5386.5378181,578
August 05, 2026374.5383383383371.51.31M
August 04, 2026365374.5374.5376365966,295
August 03, 2026377.5372372377.5366.5450,847
July 31, 2026370.5368.5368.5382368.5631,611
July 30, 2026370377377380370296,694
July 29, 2026379371.5371.5379370.5227,648
July 28, 2026374375375378.25368522,802
July 27, 2026386378378386378150,231
July 23, 2026389378.5378.5389377.5380,555
July 22, 2026392.5389389392.5383.5307,424
July 21, 2026390392392393385414,466
July 20, 2026387390.5390.5392387391,272
July 17, 2026390390390395386.51.15M
July 16, 2026390390390390378.5739,935
July 15, 2026382.5384384385374.5415,581
July 14, 2026368374.5374.53803591.38M
July 13, 2026369379.5379.5379.5367414,390
July 10, 2026387376376387373461,632
July 09, 2026384375375384371531,914
July 08, 20263833723723833702.25M
July 07, 2026387.5381381388.5378.5915,794
July 06, 2026390385385391.5385402,664
July 03, 2026369.5387.5387.5389369.52.01M
July 02, 2026363375375376.5363634,383
July 01, 2026353367.5367.5372.53531.47M
June 30, 2026359.5354.5354.5359.5351.5544,376
June 29, 2026355351.5351.5355350783,286
June 26, 2026345.5351351352344.5203,233
June 25, 2026357.5353.5353.5364.5353.5339,749
June 24, 2026363.5358358363.5353940,011
June 23, 2026341.5355.5355.5356341.5673,764
June 22, 2026356349.5349.5356348320,700
June 19, 2026358.5352.5352.5361.5350.54.42M
June 18, 2026361359.5359.53633571.22M
June 17, 2026367.5362.5362.5367.5355815,343
June 16, 2026353.5359359363.5353.5615,526
June 15, 2026363353.5353.5366.5353.5293,276
June 12, 2026355358358360.5351367,242
June 11, 2026350.5350.5350.5353348240,819
June 10, 2026355353.5353.5355343.5195,397
June 09, 2026355349349355348591,495
June 08, 2026345.5350.5350.5354344.5724,724
June 05, 2026351.5348348356348373,941
June 04, 2026342.5351.5351.5351.5342.5979,648
June 03, 2026357.5343.5343.5357.5340.5409,358
June 02, 2026341.5349.5349.5358341.5403,638
June 01, 2026336.5337.5337.5338.5332.5286,672
May 29, 2026339338.5338.5340.5335488,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved