IntegraFin Holdings plc (IHP.L) LSE

353.50

+16(+4.74%)

Updated at June 02 01:40PM

Currency In GBp

IHP.L Historical Return

If you invested 1000 GBp in IntegraFin Holdings plc (IHP.L) since IPO date, it would be worth 1,097.65 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 787.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.57 GBp. This corresponds to total returns of 9.76%, -21.21%, 13.86%, respectively, with annualized returns of 1.37%, -4.65%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IHP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026336.5337.5337.5338.5332.5286,672
May 29, 2026339338.5338.5340.5335488,769
May 28, 2026340335.5335.5345335398,571
May 27, 2026347.5347347353.5345493,578
May 26, 2026352348348353.5346607,323
May 22, 2026333.5350.5350.5350.5333.5739,854
May 21, 2026337.77341.5341.5347333.5627,157
May 20, 2026349.5333333349.53192.18M
May 19, 2026331337.5337.5345.5331689,905
May 18, 2026344.5338338344.5333283,911
May 15, 2026344.5335.5335.5344.5331970,611
May 14, 2026330338.5338.5338.5324688,258
May 13, 2026330322.5322.5330319809,699
May 12, 2026326.5323323332.5322.84851,728
May 11, 2026322336336336322464,615
May 08, 2026329332332334.5328433,619
May 07, 2026327332332332.5325.5953,736
May 06, 2026329.5326.5326.5334.5323.51.13M
May 05, 2026325.5320.5320.5328.25319753,639
May 01, 2026327326326327324230,851
April 30, 2026321326326327.5320634,900
April 29, 2026330.75323323330.75322376,676
April 28, 2026326328.5328.5332326267,790
April 27, 2026333.5333333334329412,167
April 24, 2026342331.5331.5342330582,931
April 23, 2026340341341342.5339.5366,408
April 22, 2026338342.5342.5349338789,416
April 21, 2026351348348356.5331782,749
April 20, 2026350.5341.5341.5350.5338306,839
April 17, 2026337.5342.5342.5345336940,026
April 16, 2026333.5336336339332.5395,337
April 15, 2026334.59333.5333.5334.59327.57525,360
April 14, 2026325.53343343353231.18M
April 13, 2026312322.5322.5322.5312562,590
April 10, 2026315.5319.5319.5325315.5492,752
April 09, 2026319321.5321.5323.5319359,931
April 08, 2026322.5324.5324.5330.5322.52.11M
April 07, 2026310.5315315317310.5451,395
April 02, 2026317.5313313317.5306.5352,617
April 01, 2026312313313316.5310325,788
March 31, 2026306306306307.5299.51.47M
March 30, 2026293298.5298.5302.5293458,626
March 27, 2026309301301309300309,301
March 26, 2026305308308308302.5291,276
March 25, 2026309.5309.5309.5312307.01698,448
March 24, 2026312305305312305572,618
March 23, 2026299307307313294585,156
March 20, 2026314.5303.5303.5314.5301.51.22M
March 19, 2026312.5307.5307.5316.5306777,436
March 18, 2026321.5316.5316.5323316.5302,901
March 17, 2026319320320322.5314.5373,037
March 16, 2026309.66316316318309.66318,448
March 13, 2026313.5311.5311.5314.5310361,070
March 12, 2026315313313316311294,791
March 11, 2026316314.5314.5317.5311386,858
March 10, 2026318319.5319.5322.5316.5271,635
March 09, 2026326313.5313.5326309.5362,484
March 06, 2026323318.5318.53233141.43M
March 05, 2026311.5315.5315.5319311.5971,103
March 04, 2026308316.5316.5319.5308767,459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved