87.30
-1(-1.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2024 | 81 | 82 | 82 | 83.5 | 80.8 | 423,392 |
| November 15, 2024 | 82.3 | 81.6 | 81.6 | 83.2 | 81.06 | 360,120 |
| November 14, 2024 | 80.7 | 81.5 | 81.5 | 82.6 | 80.2 | 491,194 |
| November 13, 2024 | 82.7 | 80.5 | 80.5 | 84.2 | 80.5 | 540,404 |
| November 12, 2024 | 84.6 | 82.9 | 82.9 | 84.6 | 82.5 | 637,631 |
| November 11, 2024 | 83.7 | 83 | 83 | 84.9 | 83 | 750,787 |
| November 08, 2024 | 82.8 | 84.4 | 84.4 | 84.9 | 82.3 | 478,096 |
| November 07, 2024 | 83 | 82.3 | 82.3 | 83.6 | 82.1 | 683,820 |
| November 06, 2024 | 86.2 | 83.5 | 81.76 | 88 | 83.5 | 507,097 |
| November 05, 2024 | 87.1 | 86.2 | 86.18 | 87.89 | 86.1 | 344,254 |
| November 04, 2024 | 86.1 | 87.1 | 87.08 | 88.9 | 85.9 | 475,244 |
| November 01, 2024 | 86.5 | 86.4 | 86.4 | 88.6 | 86.2 | 751,855 |
| October 31, 2024 | 88.1 | 86.8 | 86.8 | 88.5 | 86.7 | 525,062 |
| October 30, 2024 | 87.3 | 87.6 | 87.6 | 88.8 | 87.3 | 354,556 |
| October 29, 2024 | 88.3 | 87.6 | 87.6 | 88.4 | 87.3 | 388,986 |
| October 28, 2024 | 88.9 | 88.3 | 88.3 | 88.9 | 87.1 | 451,852 |
| October 25, 2024 | 89 | 87.4 | 87.4 | 89 | 87.1 | 432,812 |
| October 24, 2024 | 87.7 | 87.1 | 87.1 | 88.2 | 86.8 | 415,947 |
| October 23, 2024 | 87.8 | 87.3 | 87.3 | 88.9 | 86.9 | 517,469 |
| October 22, 2024 | 90.7 | 87 | 87 | 90.7 | 87 | 1.22M |
| October 21, 2024 | 88.6 | 87.3 | 87.3 | 90.8 | 87.3 | 435,410 |
| October 18, 2024 | 88.5 | 88.3 | 88.3 | 89.2 | 87.9 | 1.28M |
| October 17, 2024 | 88.94 | 88.8 | 88.8 | 89.7 | 88.75 | 368,579 |
| October 16, 2024 | 87.5 | 89 | 89 | 90.4 | 87.5 | 742,705 |
| October 15, 2024 | 88.1 | 88.5 | 88.5 | 90.8 | 87.6 | 821,409 |
| October 14, 2024 | 89.8 | 88.9 | 88.9 | 89.8 | 88.2 | 485,280 |
| October 11, 2024 | 91 | 88.5 | 88.5 | 91 | 88.1 | 430,014 |
| October 10, 2024 | 88.63 | 88.2 | 88.2 | 90.8 | 88 | 487,894 |
| October 09, 2024 | 89.88 | 89 | 89 | 91 | 88.5 | 520,725 |
| October 08, 2024 | 89.2 | 89 | 89 | 92.8 | 88.5 | 630,934 |
| October 07, 2024 | 91.34 | 89.6 | 89.6 | 92.9 | 89.2 | 450,478 |
| October 04, 2024 | 92.91 | 91.1 | 91.1 | 94.4 | 90.72 | 417,263 |
| October 03, 2024 | 92.48 | 91.3 | 91.3 | 93.5 | 91.2 | 335,036 |
| October 02, 2024 | 93.5 | 92.3 | 92.3 | 93.5 | 92.04 | 353,238 |
| October 01, 2024 | 90.66 | 92.6 | 92.6 | 93.6 | 90.1 | 1.77M |
| September 30, 2024 | 93 | 92.3 | 92.3 | 93 | 91.4 | 553,657 |
| September 27, 2024 | 91.6 | 92.6 | 92.6 | 92.6 | 90.4 | 541,018 |
| September 26, 2024 | 90.2 | 91.7 | 91.7 | 91.9 | 90.2 | 471,203 |
| September 25, 2024 | 90.8 | 90.9 | 90.9 | 91 | 90.1 | 943,700 |
| September 24, 2024 | 90.92 | 90.8 | 90.8 | 91.3 | 90.2 | 643,611 |
| September 23, 2024 | 91.04 | 91 | 91 | 92 | 90.68 | 363,101 |
| September 20, 2024 | 89.5 | 90.8 | 90.8 | 91.7 | 89.5 | 635,560 |
| September 19, 2024 | 88.6 | 90.9 | 90.9 | 91.3 | 88.6 | 467,763 |
| September 18, 2024 | 91.31 | 90.7 | 90.7 | 91.9 | 90.5 | 444,004 |
| September 17, 2024 | 91.9 | 90.7 | 90.7 | 91.9 | 90 | 619,827 |
| September 16, 2024 | 90.6 | 90.8 | 90.8 | 92 | 90.02 | 1.49M |
| September 13, 2024 | 90 | 90.4 | 90.4 | 90.6 | 88.2 | 994,715 |
| September 12, 2024 | 90.6 | 90 | 90 | 90.6 | 89.63 | 353,489 |
| September 11, 2024 | 89.8 | 89.9 | 89.9 | 90.5 | 89.14 | 737,460 |
| September 10, 2024 | 89.43 | 89.9 | 89.9 | 90.6 | 89.43 | 468,899 |
| September 09, 2024 | 89.32 | 89.9 | 89.9 | 90.04 | 89 | 3.9M |
| September 06, 2024 | 86.6 | 88.5 | 88.5 | 90 | 86.6 | 388,525 |
| September 05, 2024 | 87.79 | 87.8 | 87.8 | 89.4 | 86.6 | 566,758 |
| September 04, 2024 | 87.6 | 88.1 | 88.1 | 88.7 | 86.6 | 358,885 |
| September 03, 2024 | 89.1 | 88 | 88 | 90.6 | 87.09 | 442,221 |
| September 02, 2024 | 88.9 | 88.6 | 88.6 | 90.5 | 88 | 483,801 |
| August 30, 2024 | 87 | 88.9 | 88.9 | 89.8 | 87 | 794,030 |
| August 29, 2024 | 87 | 88.2 | 88.2 | 91 | 87 | 356,435 |
| August 28, 2024 | 87.52 | 88.5 | 88.5 | 89.7 | 87.2 | 327,983 |
| August 27, 2024 | 89.9 | 88.4 | 88.4 | 89.9 | 88.1 | 603,717 |