3.61
+0.1(+2.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.52 | 3.61 | 3.61 | 3.63 | 3.49 | 341,127 |
| February 19, 2026 | 3.47 | 3.51 | 3.51 | 3.53 | 3.45 | 226,200 |
| February 18, 2026 | 3.42 | 3.5 | 3.5 | 3.56 | 3.4 | 384,846 |
| February 17, 2026 | 3.49 | 3.42 | 3.42 | 3.55 | 3.41 | 419,213 |
| February 13, 2026 | 3.45 | 3.49 | 3.49 | 3.58 | 3.38 | 420,194 |
| February 12, 2026 | 3.62 | 3.45 | 3.45 | 3.7 | 3.41 | 556,200 |
| February 11, 2026 | 3.65 | 3.6 | 3.6 | 3.73 | 3.57 | 572,040 |
| February 10, 2026 | 3.34 | 3.59 | 3.59 | 3.65 | 3.34 | 1M |
| February 09, 2026 | 3.21 | 3.34 | 3.34 | 3.43 | 3.19 | 405,200 |
| February 06, 2026 | 3.22 | 3.24 | 3.24 | 3.34 | 3.15 | 636,222 |
| February 05, 2026 | 3.19 | 3.18 | 3.18 | 3.37 | 3.15 | 492,733 |
| February 04, 2026 | 3.24 | 3.23 | 3.23 | 3.32 | 3.1 | 664,600 |
| February 03, 2026 | 3.3 | 3.21 | 3.21 | 3.33 | 3.1 | 699,635 |
| February 02, 2026 | 3.24 | 3.31 | 3.31 | 3.42 | 3.22 | 574,900 |
| January 30, 2026 | 3.07 | 3.24 | 3.24 | 3.25 | 3.06 | 708,338 |
| January 29, 2026 | 3.15 | 3.11 | 3.11 | 3.18 | 3.01 | 654,900 |
| January 28, 2026 | 3.37 | 3.19 | 3.19 | 3.4 | 3.17 | 749,143 |
| January 27, 2026 | 3.59 | 3.39 | 3.39 | 3.59 | 3.34 | 541,860 |
| January 26, 2026 | 3.63 | 3.6 | 3.6 | 3.73 | 3.59 | 299,287 |
| January 23, 2026 | 3.82 | 3.64 | 3.64 | 3.82 | 3.64 | 457,468 |
| January 22, 2026 | 3.79 | 3.85 | 3.85 | 4 | 3.77 | 440,800 |
| January 21, 2026 | 3.68 | 3.77 | 3.77 | 3.82 | 3.67 | 726,852 |
| January 20, 2026 | 3.67 | 3.68 | 3.68 | 3.78 | 3.63 | 421,900 |
| January 16, 2026 | 3.85 | 3.79 | 3.79 | 3.89 | 3.75 | 485,400 |
| January 15, 2026 | 3.79 | 3.84 | 3.84 | 3.96 | 3.78 | 462,984 |
| January 14, 2026 | 3.85 | 3.78 | 3.78 | 3.91 | 3.73 | 611,200 |
| January 13, 2026 | 3.79 | 3.91 | 3.91 | 3.93 | 3.72 | 452,126 |
| January 12, 2026 | 3.78 | 3.82 | 3.82 | 3.9 | 3.68 | 436,651 |
| January 09, 2026 | 3.67 | 3.84 | 3.84 | 3.88 | 3.59 | 1.27M |
| January 08, 2026 | 3.89 | 3.98 | 3.98 | 3.99 | 3.89 | 348,158 |
| January 07, 2026 | 4.11 | 3.91 | 3.91 | 4.19 | 3.88 | 391,500 |
| January 06, 2026 | 4.07 | 4.12 | 4.12 | 4.17 | 3.98 | 504,764 |
| January 05, 2026 | 4.14 | 4.1 | 4.1 | 4.28 | 4.08 | 450,300 |
| January 02, 2026 | 4.18 | 4.15 | 4.15 | 4.28 | 4.09 | 456,711 |
| December 31, 2025 | 4.25 | 4.16 | 4.16 | 4.27 | 4.14 | 516,403 |
| December 30, 2025 | 4.2 | 4.25 | 4.25 | 4.28 | 4.14 | 440,942 |
| December 29, 2025 | 4.38 | 4.22 | 4.22 | 4.4 | 4.18 | 431,785 |
| December 26, 2025 | 4.51 | 4.41 | 4.41 | 4.54 | 4.41 | 459,298 |
| December 24, 2025 | 4.54 | 4.51 | 4.51 | 4.55 | 4.43 | 368,500 |
| December 23, 2025 | 4.61 | 4.55 | 4.55 | 4.73 | 4.43 | 839,700 |
| December 22, 2025 | 4.41 | 4.62 | 4.62 | 4.74 | 4.41 | 2.48M |
| December 19, 2025 | 4.36 | 4.4 | 4.4 | 4.47 | 4.31 | 1.92M |
| December 18, 2025 | 4.35 | 4.36 | 4.36 | 4.5 | 4.34 | 539,433 |
| December 17, 2025 | 4.54 | 4.28 | 4.28 | 4.62 | 4.26 | 673,152 |
| December 16, 2025 | 4.37 | 4.54 | 4.54 | 4.73 | 4.29 | 2.5M |
| December 15, 2025 | 4.78 | 4.41 | 4.41 | 4.8 | 4.39 | 869,843 |
| December 12, 2025 | 5.08 | 4.74 | 4.74 | 5.13 | 4.49 | 1.97M |
| December 11, 2025 | 4.71 | 5.1 | 5.1 | 5.44 | 4.71 | 3.58M |
| December 10, 2025 | 4.22 | 4.72 | 4.72 | 4.74 | 4.19 | 1.79M |
| December 09, 2025 | 3.72 | 4.2 | 4.2 | 4.51 | 3.72 | 2.47M |
| December 08, 2025 | 3.71 | 3.71 | 3.71 | 3.78 | 3.61 | 972,342 |
| December 05, 2025 | 3.74 | 3.71 | 3.71 | 3.84 | 3.66 | 666,200 |
| December 04, 2025 | 3.73 | 3.75 | 3.75 | 3.77 | 3.7 | 334,319 |
| December 03, 2025 | 3.75 | 3.76 | 3.76 | 3.88 | 3.7 | 821,922 |
| December 02, 2025 | 3.85 | 3.72 | 3.72 | 3.86 | 3.67 | 914,000 |
| December 01, 2025 | 3.9 | 3.89 | 3.89 | 3.93 | 3.81 | 781,200 |
| November 28, 2025 | 3.84 | 3.93 | 3.93 | 3.94 | 3.82 | 296,800 |
| November 26, 2025 | 3.7 | 3.84 | 3.84 | 3.96 | 3.65 | 583,500 |
| November 25, 2025 | 3.87 | 3.72 | 3.72 | 3.95 | 3.71 | 692,269 |
| November 24, 2025 | 3.85 | 3.83 | 3.83 | 3.89 | 3.76 | 557,223 |