2.10
-0.18(-7.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.29 | 2.1 | 2.1 | 2.39 | 2.08 | 701,700 |
| September 04, 2025 | 2.31 | 2.28 | 2.28 | 2.33 | 2.23 | 473,500 |
| September 03, 2025 | 2.23 | 2.31 | 2.31 | 2.35 | 2.22 | 552,000 |
| September 02, 2025 | 2.12 | 2.24 | 2.24 | 2.25 | 2.12 | 693,300 |
| August 29, 2025 | 2.22 | 2.13 | 2.13 | 2.23 | 2.1 | 308,300 |
| August 28, 2025 | 2.26 | 2.21 | 2.21 | 2.27 | 2.19 | 256,700 |
| August 27, 2025 | 2.27 | 2.23 | 2.23 | 2.3 | 2.22 | 291,213 |
| August 26, 2025 | 2.22 | 2.29 | 2.29 | 2.31 | 2.18 | 473,600 |
| August 25, 2025 | 2.38 | 2.24 | 2.24 | 2.4 | 2.18 | 752,500 |
| August 22, 2025 | 2.22 | 2.37 | 2.37 | 2.42 | 2.22 | 1.17M |
| August 21, 2025 | 2.23 | 2.23 | 2.23 | 2.26 | 2.19 | 504,954 |
| August 20, 2025 | 2.22 | 2.24 | 2.24 | 2.29 | 2.16 | 739,800 |
| August 19, 2025 | 2.17 | 2.2 | 2.2 | 2.23 | 2.12 | 1.07M |
| August 18, 2025 | 2.42 | 2.24 | 2.24 | 2.63 | 2.19 | 1.67M |
| August 15, 2025 | 2.28 | 2.25 | 2.25 | 2.42 | 2.24 | 1.14M |
| August 14, 2025 | 2.08 | 2.26 | 2.26 | 2.27 | 2.08 | 1.09M |
| August 13, 2025 | 2.05 | 2.2 | 2.2 | 2.29 | 2.05 | 2.38M |
| August 12, 2025 | 1.63 | 2.03 | 2.03 | 2.29 | 1.63 | 6.41M |
| August 11, 2025 | 1.63 | 1.63 | 1.63 | 1.68 | 1.59 | 584,603 |
| August 08, 2025 | 1.62 | 1.6 | 1.6 | 1.7 | 1.55 | 426,510 |
| August 07, 2025 | 1.74 | 1.62 | 1.62 | 1.74 | 1.54 | 820,710 |
| August 06, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.71 | 338,539 |
| August 05, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.7 | 495,021 |
| August 04, 2025 | 1.83 | 1.78 | 1.78 | 1.87 | 1.77 | 391,600 |
| August 01, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.78 | 624,913 |
| July 31, 2025 | 1.83 | 1.87 | 1.87 | 1.88 | 1.8 | 367,800 |
| July 30, 2025 | 1.91 | 1.86 | 1.86 | 1.94 | 1.85 | 342,800 |
| July 29, 2025 | 2 | 1.9 | 1.9 | 2 | 1.9 | 349,930 |
| July 28, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.93 | 234,400 |
| July 25, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.95 | 396,803 |
| July 24, 2025 | 1.98 | 2.02 | 2.02 | 2.03 | 1.91 | 415,300 |
| July 23, 2025 | 1.92 | 1.99 | 1.99 | 2 | 1.91 | 544,609 |
| July 22, 2025 | 1.86 | 1.91 | 1.91 | 1.94 | 1.86 | 451,300 |
| July 21, 2025 | 1.91 | 1.87 | 1.87 | 1.93 | 1.85 | 288,070 |
| July 18, 2025 | 2.01 | 1.9 | 1.9 | 2.03 | 1.9 | 329,800 |
| July 17, 2025 | 1.97 | 1.97 | 1.97 | 2.07 | 1.96 | 398,534 |
| July 16, 2025 | 1.95 | 1.98 | 1.98 | 2 | 1.94 | 400,300 |
| July 15, 2025 | 2.07 | 1.95 | 1.95 | 2.07 | 1.95 | 335,700 |
| July 14, 2025 | 1.96 | 2.05 | 2.05 | 2.05 | 1.93 | 378,100 |
| July 11, 2025 | 1.98 | 1.98 | 1.98 | 2.05 | 1.95 | 306,700 |
| July 10, 2025 | 2.06 | 2.01 | 2.01 | 2.11 | 2.01 | 377,900 |
| July 09, 2025 | 2.11 | 2.06 | 2.06 | 2.13 | 2.01 | 511,598 |
| July 08, 2025 | 1.98 | 2.08 | 2.08 | 2.09 | 1.96 | 468,124 |
| July 07, 2025 | 1.91 | 1.98 | 1.98 | 2.02 | 1.9 | 498,839 |
| July 03, 2025 | 1.88 | 1.95 | 1.95 | 2.05 | 1.86 | 539,800 |
| July 02, 2025 | 1.9 | 1.88 | 1.88 | 1.94 | 1.81 | 600,592 |
| July 01, 2025 | 1.66 | 1.86 | 1.86 | 1.95 | 1.66 | 788,500 |
| June 30, 2025 | 1.72 | 1.76 | 1.76 | 1.79 | 1.66 | 600,043 |
| June 27, 2025 | 1.67 | 1.72 | 1.72 | 1.75 | 1.66 | 1.91M |
| June 26, 2025 | 1.74 | 1.68 | 1.68 | 1.77 | 1.64 | 393,700 |
| June 25, 2025 | 1.73 | 1.72 | 1.72 | 1.76 | 1.67 | 374,728 |
| June 24, 2025 | 1.66 | 1.74 | 1.74 | 1.78 | 1.66 | 440,200 |
| June 23, 2025 | 1.81 | 1.74 | 1.74 | 1.89 | 1.67 | 876,740 |
| June 20, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.78 | 3.03M |
| June 18, 2025 | 1.69 | 1.77 | 1.77 | 1.83 | 1.58 | 796,360 |
| June 17, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.64 | 733,900 |
| June 16, 2025 | 1.67 | 1.69 | 1.69 | 1.8 | 1.66 | 830,200 |
| June 13, 2025 | 1.55 | 1.66 | 1.66 | 1.69 | 1.55 | 605,849 |
| June 12, 2025 | 1.72 | 1.6 | 1.6 | 1.73 | 1.58 | 926,442 |
| June 11, 2025 | 1.82 | 1.74 | 1.74 | 1.86 | 1.72 | 801,233 |