If you invested $1000 in IHS Holding Limited (IHS) since IPO date, it would be worth $482.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $966.98, while $1000 invested 1 year ago would be worth $1,229.39. This corresponds to total returns of -51.76%, -3.3%, 22.94%, respectively, with annualized returns of -14.08%, -1.11%, 22.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.2 | 8.2 | 8.2 | 8.23 | 8.18 | 14.28M |
| July 30, 2026 | 8.25 | 8.2 | 8.2 | 8.27 | 8.2 | 329,533 |
| July 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.24 | 402,262 |
| July 28, 2026 | 8.24 | 8.25 | 8.25 | 8.27 | 8.23 | 711,385 |
| July 27, 2026 | 8.27 | 8.24 | 8.24 | 8.27 | 8.24 | 262,250 |
| July 24, 2026 | 8.22 | 8.23 | 8.23 | 8.26 | 8.2 | 368,883 |
| July 23, 2026 | 8.24 | 8.24 | 8.24 | 8.26 | 8.21 | 431,068 |
| July 22, 2026 | 8.21 | 8.25 | 8.25 | 8.25 | 8.21 | 271,944 |
| July 21, 2026 | 8.18 | 8.21 | 8.21 | 8.23 | 8.15 | 200,146 |
| July 20, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.13 | 615,103 |
| July 17, 2026 | 8.16 | 8.15 | 8.15 | 8.2 | 8.13 | 1.11M |
| July 16, 2026 | 8.16 | 8.16 | 8.16 | 8.17 | 8.11 | 513,003 |
| July 15, 2026 | 8.2 | 8.16 | 8.16 | 8.23 | 8.13 | 694,613 |
| July 14, 2026 | 8.25 | 8.21 | 8.21 | 8.26 | 8.19 | 727,223 |
| July 13, 2026 | 8.27 | 8.22 | 8.22 | 8.3 | 8.21 | 651,793 |
| July 10, 2026 | 8.19 | 8.28 | 8.28 | 8.29 | 8.19 | 971,039 |
| July 09, 2026 | 8.14 | 8.16 | 8.16 | 8.16 | 8.11 | 782,362 |
| July 08, 2026 | 8.19 | 8.14 | 8.14 | 8.19 | 8.11 | 1.05M |
| July 07, 2026 | 8.25 | 8.15 | 8.15 | 8.25 | 8.11 | 1.61M |
| July 06, 2026 | 8.23 | 8.26 | 8.26 | 8.27 | 8.22 | 1M |
| July 02, 2026 | 8.23 | 8.22 | 8.22 | 8.28 | 8.21 | 1.07M |
| July 01, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.19 | 2.65M |
| June 30, 2026 | 8.2 | 8.24 | 8.24 | 8.26 | 8.2 | 1.08M |
| June 29, 2026 | 8.24 | 8.21 | 8.21 | 8.25 | 8.19 | 636,215 |
| June 26, 2026 | 8.23 | 8.24 | 8.24 | 8.27 | 8.21 | 825,879 |
| June 25, 2026 | 8.2 | 8.24 | 8.24 | 8.27 | 8.19 | 1.3M |
| June 24, 2026 | 8.24 | 8.18 | 8.18 | 8.24 | 8.18 | 1.41M |
| June 23, 2026 | 8.12 | 8.24 | 8.24 | 8.24 | 8.09 | 1.54M |
| June 22, 2026 | 8.16 | 8.1 | 8.1 | 8.24 | 8.1 | 3.32M |
| June 18, 2026 | 8.18 | 8.14 | 8.14 | 8.23 | 8.14 | 1.93M |
| June 17, 2026 | 8.26 | 8.2 | 8.2 | 8.28 | 8.13 | 2.03M |
| June 16, 2026 | 8.26 | 8.26 | 8.26 | 8.29 | 8.26 | 994,091 |
| June 15, 2026 | 8.36 | 8.26 | 8.26 | 8.36 | 8.26 | 684,007 |
| June 12, 2026 | 8.33 | 8.36 | 8.36 | 8.36 | 8.26 | 2.36M |
| June 11, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.28 | 2.49M |
| June 10, 2026 | 8.26 | 8.3 | 8.3 | 8.32 | 8.26 | 726,051 |
| June 09, 2026 | 8.3 | 8.26 | 8.26 | 8.35 | 8.25 | 3.42M |
| June 08, 2026 | 8.3 | 8.3 | 8.3 | 8.32 | 8.29 | 545,531 |
| June 05, 2026 | 8.3 | 8.3 | 8.3 | 8.32 | 8.3 | 1.01M |
| June 04, 2026 | 8.29 | 8.3 | 8.3 | 8.32 | 8.29 | 833,392 |
| June 03, 2026 | 8.32 | 8.3 | 8.3 | 8.34 | 8.3 | 860,521 |
| June 02, 2026 | 8.32 | 8.35 | 8.35 | 8.36 | 8.27 | 1.66M |
| June 01, 2026 | 8.29 | 8.34 | 8.34 | 8.35 | 8.28 | 338,867 |
| May 29, 2026 | 8.32 | 8.3 | 8.3 | 8.36 | 8.28 | 1.05M |
| May 28, 2026 | 8.32 | 8.33 | 8.33 | 8.35 | 8.31 | 1.55M |
| May 27, 2026 | 8.36 | 8.32 | 8.32 | 8.39 | 8.3 | 766,577 |
| May 26, 2026 | 8.4 | 8.37 | 8.37 | 8.4 | 8.33 | 1.33M |
| May 22, 2026 | 8.3 | 8.39 | 8.39 | 8.4 | 8.3 | 1.66M |
| May 21, 2026 | 8.26 | 8.31 | 8.31 | 8.34 | 8.26 | 1.24M |
| May 20, 2026 | 8.26 | 8.27 | 8.27 | 8.3 | 8.24 | 653,343 |
| May 19, 2026 | 8.24 | 8.26 | 8.26 | 8.26 | 8.24 | 360,674 |
| May 18, 2026 | 8.22 | 8.24 | 8.24 | 8.25 | 8.22 | 2.66M |
| May 15, 2026 | 8.23 | 8.24 | 8.24 | 8.25 | 8.22 | 1.77M |
| May 14, 2026 | 8.26 | 8.22 | 8.22 | 8.26 | 8.21 | 1.84M |
| May 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.21 | 1.43M |
| May 12, 2026 | 8.24 | 8.26 | 8.26 | 8.26 | 8.24 | 950,957 |
| May 11, 2026 | 8.25 | 8.24 | 8.24 | 8.26 | 8.23 | 777,881 |
| May 08, 2026 | 8.25 | 8.24 | 8.24 | 8.26 | 8.24 | 394,845 |
| May 07, 2026 | 8.19 | 8.23 | 8.23 | 8.26 | 8.19 | 1.83M |
| May 06, 2026 | 8.17 | 8.2 | 8.2 | 8.23 | 8.17 | 865,339 |