IHS Holding Limited (IHS) NYSE

Currency In USD

AD

IHS Historical Return

If you invested $1000 in IHS Holding Limited (IHS) since IPO date, it would be worth $498.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533, while $1000 invested 1 year ago would be worth $1,260.03. This corresponds to total returns of -50.12%, -46.7%, 26%, respectively, with annualized returns of -12.8%, -11.82%, 26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.458.488.488.488.441.8M
November 09, 20268.438.458.458.488.43430,022
November 06, 20268.448.428.428.448.42305,261
November 05, 20268.478.438.438.488.42382,873
November 04, 20268.438.488.488.488.43569,356
November 03, 20268.468.448.448.478.42594,431
November 02, 20268.478.488.488.488.47236,715
October 30, 20268.488.468.468.488.45316,576
October 29, 20268.488.488.488.488.46374,381
October 28, 20268.478.468.468.488.46253,221
October 27, 20268.488.498.498.498.45418,292
October 26, 20268.468.458.458.488.43342,704
October 23, 20268.438.448.448.458.42287,278
October 22, 20268.428.458.458.478.41331,905
October 21, 20268.428.438.438.438.41223,298
October 20, 20268.428.438.438.438.42262,197
October 19, 20268.438.438.438.448.41415,162
October 16, 20268.448.448.448.448.43303,255
October 15, 20268.448.448.448.448.42368,697
October 14, 20268.428.428.428.438.42416,769
October 13, 20268.428.428.428.448.41453,156
October 12, 20268.438.418.418.438.41289,326
October 09, 20268.438.438.438.458.42718,868
October 08, 20268.438.448.448.458.42245,900
October 07, 20268.428.448.448.458.4598,857
October 06, 20268.448.448.448.448.4449,877
October 05, 20268.348.458.458.468.341.45M
October 02, 20268.48.328.328.418.321.13M
October 01, 20268.368.358.358.378.332.89M
September 30, 20268.398.368.368.428.341.22M
September 29, 20268.428.388.388.428.37947,811
September 28, 20268.448.388.388.458.37827,619
September 25, 20268.448.438.438.458.42148,989
September 24, 20268.428.428.428.458.42393,975
September 23, 20268.438.428.428.448.41481,889
September 22, 20268.448.448.448.458.43287,275
September 21, 20268.428.428.428.448.41952,294
September 18, 20268.438.428.428.458.421.2M
September 17, 20268.418.458.458.458.41678,241
September 16, 20268.458.428.428.458.42385,429
September 15, 20268.438.468.468.488.42529,836
September 11, 20268.488.478.478.498.461.24M
September 10, 20268.468.478.478.488.461.72M
September 09, 20268.488.468.468.498.46865,270
September 08, 20268.458.498.498.58.421.35M
September 04, 20268.478.478.478.528.46941,165
September 03, 20268.438.478.478.498.411.92M
September 02, 20268.418.438.438.438.412.95M
September 01, 20268.378.48.48.448.372.94M
August 31, 20268.368.418.418.418.34718,633
August 28, 20268.358.368.368.378.35699,507
August 27, 20268.348.338.338.388.33878,268
August 26, 20268.338.368.368.368.331.46M
August 25, 20268.368.348.348.368.321.33M
August 24, 20268.368.328.328.418.31.61M
August 21, 20268.358.48.48.418.351.66M
August 20, 20268.328.368.368.368.32497,933
August 19, 20268.338.338.338.358.31426,520
August 18, 20268.348.338.338.348.311.4M
August 17, 20268.338.338.338.358.33570,745
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved