If you invested $1000 in IHS Holding Limited (IHS) since IPO date, it would be worth $494.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,224.49, while $1000 invested 1 year ago would be worth $1,184.77. This corresponds to total returns of -50.59%, 22.45%, 18.48%, respectively, with annualized returns of -13.51%, 6.98%, 18.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.35 | 8.4 | 8.4 | 8.41 | 8.35 | 1.66M |
| August 20, 2026 | 8.32 | 8.36 | 8.36 | 8.36 | 8.32 | 497,933 |
| August 19, 2026 | 8.33 | 8.33 | 8.33 | 8.35 | 8.31 | 426,520 |
| August 18, 2026 | 8.34 | 8.33 | 8.33 | 8.34 | 8.31 | 1.4M |
| August 17, 2026 | 8.33 | 8.33 | 8.33 | 8.35 | 8.33 | 570,745 |
| August 14, 2026 | 8.32 | 8.33 | 8.33 | 8.35 | 8.32 | 690,052 |
| August 13, 2026 | 8.34 | 8.31 | 8.31 | 8.35 | 8.3 | 431,088 |
| August 12, 2026 | 8.34 | 8.33 | 8.33 | 8.34 | 8.3 | 920,317 |
| August 11, 2026 | 8.34 | 8.31 | 8.31 | 8.34 | 8.3 | 459,753 |
| August 10, 2026 | 8.32 | 8.3 | 8.3 | 8.33 | 8.29 | 605,038 |
| August 07, 2026 | 8.22 | 8.35 | 8.35 | 8.35 | 8.22 | 1.14M |
| August 06, 2026 | 8.21 | 8.24 | 8.24 | 8.24 | 8.2 | 242,685 |
| August 05, 2026 | 8.21 | 8.18 | 8.18 | 8.23 | 8.12 | 585,225 |
| August 04, 2026 | 8.22 | 8.21 | 8.21 | 8.25 | 8.21 | 386,366 |
| August 03, 2026 | 8.22 | 8.26 | 8.26 | 8.26 | 8.22 | 263,897 |
| July 31, 2026 | 8.2 | 8.2 | 8.2 | 8.23 | 8.18 | 14.28M |
| July 30, 2026 | 8.25 | 8.2 | 8.2 | 8.27 | 8.2 | 329,533 |
| July 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.24 | 402,262 |
| July 28, 2026 | 8.24 | 8.25 | 8.25 | 8.27 | 8.23 | 711,385 |
| July 27, 2026 | 8.27 | 8.24 | 8.24 | 8.27 | 8.24 | 262,250 |
| July 24, 2026 | 8.22 | 8.23 | 8.23 | 8.26 | 8.2 | 368,883 |
| July 23, 2026 | 8.24 | 8.24 | 8.24 | 8.26 | 8.21 | 431,068 |
| July 22, 2026 | 8.21 | 8.25 | 8.25 | 8.25 | 8.21 | 271,944 |
| July 21, 2026 | 8.18 | 8.21 | 8.21 | 8.23 | 8.15 | 200,146 |
| July 20, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.13 | 615,103 |
| July 17, 2026 | 8.16 | 8.15 | 8.15 | 8.2 | 8.13 | 1.11M |
| July 16, 2026 | 8.16 | 8.16 | 8.16 | 8.17 | 8.11 | 513,003 |
| July 15, 2026 | 8.2 | 8.16 | 8.16 | 8.23 | 8.13 | 694,613 |
| July 14, 2026 | 8.25 | 8.21 | 8.21 | 8.26 | 8.19 | 727,223 |
| July 13, 2026 | 8.27 | 8.22 | 8.22 | 8.3 | 8.21 | 651,793 |
| July 10, 2026 | 8.19 | 8.28 | 8.28 | 8.29 | 8.19 | 971,039 |
| July 09, 2026 | 8.14 | 8.16 | 8.16 | 8.16 | 8.11 | 782,362 |
| July 08, 2026 | 8.19 | 8.14 | 8.14 | 8.19 | 8.11 | 1.05M |
| July 07, 2026 | 8.25 | 8.15 | 8.15 | 8.25 | 8.11 | 1.61M |
| July 06, 2026 | 8.23 | 8.26 | 8.26 | 8.27 | 8.22 | 1M |
| July 02, 2026 | 8.23 | 8.22 | 8.22 | 8.28 | 8.21 | 1.07M |
| July 01, 2026 | 8.21 | 8.2 | 8.2 | 8.24 | 8.19 | 2.65M |
| June 30, 2026 | 8.2 | 8.24 | 8.24 | 8.26 | 8.2 | 1.08M |
| June 29, 2026 | 8.24 | 8.21 | 8.21 | 8.25 | 8.19 | 636,215 |
| June 26, 2026 | 8.23 | 8.24 | 8.24 | 8.27 | 8.21 | 825,879 |
| June 25, 2026 | 8.2 | 8.24 | 8.24 | 8.27 | 8.19 | 1.3M |
| June 24, 2026 | 8.24 | 8.18 | 8.18 | 8.24 | 8.18 | 1.41M |
| June 23, 2026 | 8.12 | 8.24 | 8.24 | 8.24 | 8.09 | 1.54M |
| June 22, 2026 | 8.16 | 8.1 | 8.1 | 8.24 | 8.1 | 3.32M |
| June 18, 2026 | 8.18 | 8.14 | 8.14 | 8.23 | 8.14 | 1.93M |
| June 17, 2026 | 8.26 | 8.2 | 8.2 | 8.28 | 8.13 | 2.03M |
| June 16, 2026 | 8.26 | 8.26 | 8.26 | 8.29 | 8.26 | 994,091 |
| June 15, 2026 | 8.36 | 8.26 | 8.26 | 8.36 | 8.26 | 684,007 |
| June 12, 2026 | 8.33 | 8.36 | 8.36 | 8.36 | 8.26 | 2.36M |
| June 11, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.28 | 2.49M |
| June 10, 2026 | 8.26 | 8.3 | 8.3 | 8.32 | 8.26 | 726,051 |
| June 09, 2026 | 8.3 | 8.26 | 8.26 | 8.35 | 8.25 | 3.42M |
| June 08, 2026 | 8.3 | 8.3 | 8.3 | 8.32 | 8.29 | 545,531 |
| June 05, 2026 | 8.3 | 8.3 | 8.3 | 8.32 | 8.3 | 1.01M |
| June 04, 2026 | 8.29 | 8.3 | 8.3 | 8.32 | 8.29 | 833,392 |
| June 03, 2026 | 8.32 | 8.3 | 8.3 | 8.34 | 8.3 | 860,521 |
| June 02, 2026 | 8.32 | 8.35 | 8.35 | 8.36 | 8.27 | 1.66M |
| June 01, 2026 | 8.29 | 8.34 | 8.34 | 8.35 | 8.28 | 338,867 |
| May 29, 2026 | 8.32 | 8.3 | 8.3 | 8.36 | 8.28 | 1.05M |
| May 28, 2026 | 8.32 | 8.33 | 8.33 | 8.35 | 8.31 | 1.55M |