IHS Holding Limited (IHS) NYSE

Currency In USD

AD

IHS Historical Return

If you invested $1000 in IHS Holding Limited (IHS) since IPO date, it would be worth $491.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,540.59, while $1000 invested 1 year ago would be worth $1,229.75. This corresponds to total returns of -50.88%, 54.06%, 22.97%, respectively, with annualized returns of -13.33%, 15.48%, 22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IHS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.368.358.358.378.332.89M
September 30, 20268.398.368.368.428.341.22M
September 29, 20268.428.388.388.428.37947,811
September 28, 20268.448.388.388.458.37827,619
September 25, 20268.448.438.438.458.42148,989
September 24, 20268.428.428.428.458.42393,975
September 23, 20268.438.428.428.448.41481,889
September 22, 20268.448.448.448.458.43287,275
September 21, 20268.428.428.428.448.41952,294
September 18, 20268.438.428.428.458.421.2M
September 17, 20268.418.458.458.458.41678,241
September 16, 20268.458.428.428.458.42385,429
September 15, 20268.438.468.468.488.42529,836
September 11, 20268.488.478.478.498.461.24M
September 10, 20268.468.478.478.488.461.72M
September 09, 20268.488.468.468.498.46865,270
September 08, 20268.458.498.498.58.421.35M
September 04, 20268.478.478.478.528.46941,165
September 03, 20268.438.478.478.498.411.92M
September 02, 20268.418.438.438.438.412.95M
September 01, 20268.378.48.48.448.372.94M
August 31, 20268.368.418.418.418.34718,633
August 28, 20268.358.368.368.378.35699,507
August 27, 20268.348.338.338.388.33878,268
August 26, 20268.338.368.368.368.331.46M
August 25, 20268.368.348.348.368.321.33M
August 24, 20268.368.328.328.418.31.61M
August 21, 20268.358.48.48.418.351.66M
August 20, 20268.328.368.368.368.32497,933
August 19, 20268.338.338.338.358.31426,520
August 18, 20268.348.338.338.348.311.4M
August 17, 20268.338.338.338.358.33570,745
August 14, 20268.328.338.338.358.32690,052
August 13, 20268.348.318.318.358.3431,088
August 12, 20268.348.338.338.348.3920,317
August 11, 20268.348.318.318.348.3459,753
August 10, 20268.328.38.38.338.29605,038
August 07, 20268.228.358.358.358.221.14M
August 06, 20268.218.248.248.248.2242,685
August 05, 20268.218.188.188.238.12585,225
August 04, 20268.228.218.218.258.21386,366
August 03, 20268.228.268.268.268.22263,897
July 31, 20268.28.28.28.238.1814.28M
July 30, 20268.258.28.28.278.2329,533
July 29, 20268.278.278.278.278.24402,262
July 28, 20268.248.258.258.278.23711,385
July 27, 20268.278.248.248.278.24262,250
July 24, 20268.228.238.238.268.2368,883
July 23, 20268.248.248.248.268.21431,068
July 22, 20268.218.258.258.258.21271,944
July 21, 20268.188.218.218.238.15200,146
July 20, 20268.178.168.168.178.13615,103
July 17, 20268.168.158.158.28.131.11M
July 16, 20268.168.168.168.178.11513,003
July 15, 20268.28.168.168.238.13694,613
July 14, 20268.258.218.218.268.19727,223
July 13, 20268.278.228.228.38.21651,793
July 10, 20268.198.288.288.298.19971,039
July 09, 20268.148.168.168.168.11782,362
July 08, 20268.198.148.148.198.111.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved