IHS Holding Limited (IHS) NYSE
8.35
+0.01(+0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.35
+0.01(+0.12%)
Currency In USD
If you invested $1000 in IHS Holding Limited (IHS) since IPO date, it would be worth $491.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,023.28, while $1000 invested 1 year ago would be worth $1,483.13. This corresponds to total returns of -50.88%, 2.33%, 48.31%, respectively, with annualized returns of -14.21%, 0.77%, 48.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.32 | 8.35 | 8.35 | 8.36 | 8.27 | 1.66M |
| June 01, 2026 | 8.29 | 8.34 | 8.34 | 8.35 | 8.28 | 338,867 |
| May 29, 2026 | 8.32 | 8.3 | 8.3 | 8.36 | 8.28 | 1.05M |
| May 28, 2026 | 8.32 | 8.33 | 8.33 | 8.35 | 8.31 | 1.55M |
| May 27, 2026 | 8.36 | 8.32 | 8.32 | 8.39 | 8.3 | 766,577 |
| May 26, 2026 | 8.4 | 8.37 | 8.37 | 8.4 | 8.33 | 1.33M |
| May 22, 2026 | 8.3 | 8.39 | 8.39 | 8.4 | 8.3 | 1.66M |
| May 21, 2026 | 8.26 | 8.31 | 8.31 | 8.34 | 8.26 | 1.24M |
| May 20, 2026 | 8.26 | 8.27 | 8.27 | 8.3 | 8.24 | 653,343 |
| May 19, 2026 | 8.24 | 8.26 | 8.26 | 8.26 | 8.24 | 360,674 |
| May 18, 2026 | 8.22 | 8.24 | 8.24 | 8.25 | 8.22 | 2.66M |
| May 15, 2026 | 8.23 | 8.24 | 8.24 | 8.25 | 8.22 | 1.77M |
| May 14, 2026 | 8.26 | 8.22 | 8.22 | 8.26 | 8.21 | 1.84M |
| May 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.21 | 1.43M |
| May 12, 2026 | 8.24 | 8.26 | 8.26 | 8.26 | 8.24 | 950,957 |
| May 11, 2026 | 8.25 | 8.24 | 8.24 | 8.26 | 8.23 | 777,881 |
| May 08, 2026 | 8.25 | 8.24 | 8.24 | 8.26 | 8.24 | 394,845 |
| May 07, 2026 | 8.19 | 8.23 | 8.23 | 8.26 | 8.19 | 1.83M |
| May 06, 2026 | 8.17 | 8.2 | 8.2 | 8.23 | 8.17 | 865,339 |
| May 05, 2026 | 8.21 | 8.17 | 8.17 | 8.24 | 8.16 | 1.11M |
| May 04, 2026 | 8.18 | 8.21 | 8.21 | 8.25 | 8.18 | 556,255 |
| May 01, 2026 | 8.24 | 8.2 | 8.2 | 8.24 | 8.19 | 857,776 |
| April 30, 2026 | 8.2 | 8.21 | 8.21 | 8.23 | 8.18 | 685,854 |
| April 29, 2026 | 8.25 | 8.17 | 8.17 | 8.26 | 8.14 | 1.48M |
| April 28, 2026 | 8.26 | 8.25 | 8.25 | 8.26 | 8.21 | 727,324 |
| April 27, 2026 | 8.25 | 8.25 | 8.25 | 8.26 | 8.25 | 607,640 |
| April 24, 2026 | 8.22 | 8.25 | 8.25 | 8.26 | 8.21 | 1.93M |
| April 23, 2026 | 8.25 | 8.22 | 8.22 | 8.26 | 8.22 | 823,521 |
| April 22, 2026 | 8.25 | 8.25 | 8.25 | 8.26 | 8.23 | 812,429 |
| April 21, 2026 | 8.25 | 8.25 | 8.25 | 8.26 | 8.24 | 728,202 |
| April 20, 2026 | 8.26 | 8.25 | 8.25 | 8.27 | 8.25 | 646,741 |
| April 17, 2026 | 8.25 | 8.25 | 8.25 | 8.28 | 8.25 | 476,731 |
| April 16, 2026 | 8.25 | 8.25 | 8.25 | 8.28 | 8.24 | 483,081 |
| April 15, 2026 | 8.25 | 8.26 | 8.26 | 8.26 | 8.25 | 465,162 |
| April 14, 2026 | 8.25 | 8.25 | 8.25 | 8.26 | 8.24 | 628,328 |
| April 13, 2026 | 8.24 | 8.25 | 8.25 | 8.26 | 8.24 | 525,372 |
| April 10, 2026 | 8.25 | 8.24 | 8.24 | 8.26 | 8.22 | 403,666 |
| April 09, 2026 | 8.29 | 8.23 | 8.23 | 8.3 | 8.23 | 513,925 |
| April 08, 2026 | 8.29 | 8.26 | 8.26 | 8.29 | 8.24 | 1.04M |
| April 07, 2026 | 8.31 | 8.25 | 8.25 | 8.31 | 8.22 | 1.03M |
| April 06, 2026 | 8.29 | 8.31 | 8.31 | 8.34 | 8.25 | 1.67M |
| April 02, 2026 | 8.22 | 8.29 | 8.29 | 8.32 | 8.22 | 1.61M |
| April 01, 2026 | 8.25 | 8.25 | 8.25 | 8.27 | 8.21 | 478,662 |
| March 31, 2026 | 8.27 | 8.23 | 8.23 | 8.28 | 8.2 | 1.4M |
| March 30, 2026 | 8.25 | 8.23 | 8.23 | 8.27 | 8.2 | 534,231 |
| March 27, 2026 | 8.21 | 8.21 | 8.21 | 8.24 | 8.2 | 814,478 |
| March 26, 2026 | 8.2 | 8.21 | 8.21 | 8.24 | 8.17 | 2.27M |
| March 25, 2026 | 8.27 | 8.24 | 8.24 | 8.27 | 8.2 | 3.56M |
| March 24, 2026 | 8.21 | 8.24 | 8.24 | 8.34 | 8.2 | 2.35M |
| March 23, 2026 | 8.2 | 8.24 | 8.24 | 8.25 | 8.15 | 1.75M |
| March 20, 2026 | 8.17 | 8.21 | 8.21 | 8.29 | 8.15 | 2.04M |
| March 19, 2026 | 8.2 | 8.19 | 8.19 | 8.28 | 8.18 | 1.24M |
| March 18, 2026 | 8.16 | 8.25 | 8.25 | 8.27 | 8.14 | 1.36M |
| March 17, 2026 | 8.17 | 8.22 | 8.22 | 8.24 | 8.12 | 1.45M |
| March 16, 2026 | 8.21 | 8.1 | 8.1 | 8.21 | 8.01 | 1.35M |
| March 13, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.14 | 1.55M |
| March 12, 2026 | 8.14 | 8.16 | 8.16 | 8.19 | 8.13 | 2.21M |
| March 11, 2026 | 8.14 | 8.14 | 8.14 | 8.19 | 8.12 | 1.99M |
| March 10, 2026 | 8.18 | 8.17 | 8.17 | 8.22 | 8.15 | 1.39M |
| March 09, 2026 | 8.05 | 8.18 | 8.18 | 8.2 | 8.02 | 1.76M |