1.32
+0.0013(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 5,776 |
| December 18, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.3 | 9,969 |
| December 17, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.34 | 10,392 |
| December 16, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.35 | 16,726 |
| December 15, 2025 | 1.44 | 1.36 | 1.36 | 1.51 | 1.36 | 74,312 |
| December 12, 2025 | 1.44 | 1.4 | 1.4 | 1.52 | 1.38 | 14,462 |
| December 11, 2025 | 1.39 | 1.49 | 1.49 | 1.49 | 1.32 | 138,900 |
| December 10, 2025 | 1.35 | 1.38 | 1.38 | 1.43 | 1.32 | 51,155 |
| December 09, 2025 | 1.48 | 1.4 | 1.4 | 1.49 | 1.38 | 57,712 |
| December 08, 2025 | 1.27 | 1.47 | 1.47 | 1.48 | 1.25 | 153,300 |
| December 05, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 16,600 |
| December 04, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.25 | 2,738 |
| December 03, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.25 | 7,094 |
| December 02, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 6,119 |
| December 01, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.28 | 5,100 |
| November 28, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 6,700 |
| November 26, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 5,228 |
| November 25, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.28 | 16,500 |
| November 24, 2025 | 1.31 | 1.3 | 1.3 | 1.36 | 1.29 | 8,935 |
| November 21, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.26 | 14,436 |
| November 20, 2025 | 1.36 | 1.3 | 1.3 | 1.4 | 1.3 | 20,100 |
| November 19, 2025 | 1.34 | 1.36 | 1.36 | 1.41 | 1.34 | 6,089 |
| November 18, 2025 | 1.41 | 1.37 | 1.37 | 1.44 | 1.35 | 26,500 |
| November 17, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.4 | 11,200 |
| November 14, 2025 | 1.4 | 1.43 | 1.43 | 1.47 | 1.4 | 17,300 |
| November 13, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.43 | 29,516 |
| November 12, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.4 | 30,120 |
| November 11, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.41 | 18,000 |
| November 10, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.45 | 9,208 |
| November 07, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.45 | 6,923 |
| November 06, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.45 | 64,294 |
| November 05, 2025 | 1.46 | 1.51 | 1.51 | 1.56 | 1.44 | 82,825 |
| November 04, 2025 | 1.57 | 1.47 | 1.47 | 1.57 | 1.46 | 59,311 |
| November 03, 2025 | 1.55 | 1.58 | 1.58 | 1.6 | 1.51 | 45,067 |
| October 31, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 14,584 |
| October 30, 2025 | 1.57 | 1.53 | 1.53 | 1.62 | 1.49 | 44,307 |
| October 29, 2025 | 1.6 | 1.55 | 1.55 | 1.64 | 1.54 | 51,300 |
| October 28, 2025 | 1.59 | 1.6 | 1.6 | 1.74 | 1.52 | 236,900 |
| October 27, 2025 | 1.54 | 1.54 | 1.54 | 1.89 | 1.38 | 868,121 |
| October 24, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 5,525 |
| October 23, 2025 | 1.4 | 1.45 | 1.45 | 1.52 | 1.4 | 40,962 |
| October 22, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.37 | 26,500 |
| October 21, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.42 | 29,777 |
| October 20, 2025 | 1.42 | 1.42 | 1.42 | 1.47 | 1.41 | 27,034 |
| October 17, 2025 | 1.47 | 1.42 | 1.42 | 1.48 | 1.42 | 40,034 |
| October 16, 2025 | 1.49 | 1.46 | 1.46 | 1.55 | 1.46 | 31,826 |
| October 15, 2025 | 1.71 | 1.5 | 1.5 | 1.71 | 1.5 | 73,300 |
| October 14, 2025 | 1.45 | 1.5 | 1.5 | 1.56 | 1.45 | 40,200 |
| October 13, 2025 | 1.56 | 1.53 | 1.53 | 1.58 | 1.51 | 18,599 |
| October 10, 2025 | 1.68 | 1.53 | 1.53 | 1.71 | 1.53 | 45,116 |
| October 09, 2025 | 1.64 | 1.7 | 1.7 | 1.76 | 1.64 | 34,338 |
| October 08, 2025 | 1.67 | 1.78 | 1.78 | 1.78 | 1.64 | 43,978 |
| October 07, 2025 | 1.76 | 1.71 | 1.71 | 1.77 | 1.7 | 36,133 |
| October 06, 2025 | 1.77 | 1.76 | 1.76 | 1.83 | 1.76 | 28,964 |
| October 03, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.77 | 12,500 |
| October 02, 2025 | 1.81 | 1.81 | 1.81 | 1.89 | 1.76 | 42,337 |
| October 01, 2025 | 1.84 | 1.82 | 1.82 | 1.86 | 1.81 | 11,926 |
| September 30, 2025 | 1.79 | 1.83 | 1.83 | 1.91 | 1.79 | 48,838 |
| September 29, 2025 | 1.84 | 1.93 | 1.93 | 1.99 | 1.82 | 52,243 |
| September 26, 2025 | 1.79 | 1.88 | 1.88 | 1.9 | 1.79 | 55,443 |