InnSuites Hospitality Trust (IHT) AMEX

2.20

-0.05(-2.22%)

Updated at July 01 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20252.272.272.272.272.270
June 26, 20252.22.272.272.272.21,020
June 25, 20252.222.232.232.292.22644
June 24, 20252.192.292.292.292.19700
June 23, 20252.252.212.212.292.22,500
June 20, 20252.292.292.292.292.29200
June 18, 20252.252.32.32.32.221,101
June 17, 20252.242.32.32.32.24700
June 16, 20252.262.32.32.32.25729
June 13, 20252.332.332.332.332.3341
June 12, 20252.352.332.332.352.22,800
June 11, 20252.22.282.282.342.24,032
June 10, 20252.22.262.262.262.162,300
June 09, 20252.22.252.252.252.21,339
June 06, 20252.262.242.242.332.17,142
June 05, 20252.312.312.312.312.310
June 04, 20252.312.312.312.312.310
June 03, 20252.342.312.312.342.27800
June 02, 20252.32.32.32.32.30
May 30, 20252.282.32.32.382.245,814
May 29, 20252.252.342.342.342.24600
May 28, 20252.32.272.272.32.232,000
May 27, 20252.352.312.312.352.34,845
May 23, 20252.42.382.382.442.3419,721
May 22, 20252.52.52.52.52.441,247
May 21, 20252.472.472.472.472.473,063
May 20, 20252.542.512.512.552.471,100
May 19, 20252.512.552.552.552.473,700
May 16, 20252.462.462.462.512.461,503
May 15, 20252.512.482.482.512.48803
May 14, 20252.552.52.52.552.462,500
May 13, 20252.52.522.522.552.52,918
May 12, 20252.52.532.532.552.52,043
May 09, 20252.552.532.532.552.5934
May 08, 20252.512.552.552.552.54,075
May 07, 20252.552.552.552.552.550
May 06, 20252.52.552.552.552.5550
May 05, 20252.512.512.512.512.51237
May 02, 20252.582.522.522.582.522,048
May 01, 20252.52.542.542.582.53,000
April 30, 20252.42.452.452.482.367,225
April 29, 20252.442.442.442.442.442,209
April 28, 20252.42.442.442.442.43,000
April 25, 20252.442.412.412.442.412,508
April 24, 20252.362.452.452.452.364,100
April 23, 20252.42.432.432.432.41,100
April 22, 20252.452.452.452.452.45126
April 21, 20252.442.452.452.452.42,036
April 17, 20252.422.452.452.452.412,200
April 16, 20252.422.422.422.422.42639
April 15, 20252.42.442.442.442.4900
April 14, 20252.42.422.422.452.4648
April 11, 20252.492.452.452.492.45581
April 10, 20252.482.452.452.52.374,158
April 09, 20252.382.442.442.462.35800
April 08, 20252.312.342.342.392.318,204
April 07, 20252.392.272.272.392.266,507
April 04, 20252.272.352.352.392.2416,997
April 03, 20252.312.352.352.352.261,509
April 02, 20252.372.32.32.372.3596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved