InnSuites Hospitality Trust (IHT) AMEX
1.21
+0.01(+0.83%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.21
+0.01(+0.83%)
Currency In USD
If you invested $1000 in InnSuites Hospitality Trust (IHT) 10 years ago, it would be worth $623.71 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $626.94, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -37.63%, -37.31%, -50%, respectively, with annualized returns of -4.61%, -8.91%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2026 | 1.16 | 1.21 | 1.21 | 1.22 | 1.16 | 33,059 |
| April 16, 2026 | 1.19 | 1.2 | 1.2 | 1.24 | 1.19 | 10,941 |
| April 15, 2026 | 1.1 | 1.19 | 1.19 | 1.25 | 1.1 | 22,349 |
| April 14, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.14 | 15,153 |
| April 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 9,979 |
| April 10, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.1 | 13,893 |
| April 09, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 9,712 |
| April 08, 2026 | 1.05 | 1.14 | 1.14 | 1.14 | 1.02 | 23,407 |
| April 07, 2026 | 0.98 | 1.04 | 1.04 | 1.05 | 0.98 | 15,000 |
| April 06, 2026 | 0.97 | 1 | 1 | 1.03 | 0.97 | 18,114 |
| April 02, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 1,563 |
| April 01, 2026 | 1.06 | 1.03 | 1.01 | 1.06 | 1.01 | 2,758 |
| March 31, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 11,099 |
| March 30, 2026 | 1.02 | 1.02 | 1.02 | 1.06 | 0.96 | 15,536 |
| March 27, 2026 | 1.02 | 1.02 | 1.02 | 1.08 | 1.01 | 7,076 |
| March 26, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 1,725 |
| March 25, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 5,913 |
| March 24, 2026 | 1.01 | 1.02 | 1.02 | 1.07 | 1.01 | 14,597 |
| March 23, 2026 | 1.03 | 1.03 | 1.03 | 1.08 | 1.02 | 15,547 |
| March 20, 2026 | 1.05 | 1.01 | 1.01 | 1.07 | 1.01 | 5,337 |
| March 19, 2026 | 1.04 | 1.07 | 1.05 | 1.12 | 1.04 | 11,112 |
| March 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 633 |
| March 17, 2026 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 3,937 |
| March 16, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 6,005 |
| March 13, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 2,301 |
| March 12, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 7,989 |
| March 11, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 11,154 |
| March 10, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 4,847 |
| March 09, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 3,204 |
| March 06, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 2,620 |
| March 05, 2026 | 1.01 | 1.04 | 1.04 | 1.06 | 1.01 | 9,750 |
| March 04, 2026 | 1.05 | 1.04 | 1.03 | 1.05 | 1.02 | 869 |
| March 03, 2026 | 1.03 | 1.07 | 1.06 | 1.07 | 1.03 | 4,472 |
| March 02, 2026 | 1.1 | 1.07 | 1.07 | 1.12 | 1.07 | 15,334 |
| February 27, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 10,000 |
| February 26, 2026 | 1.07 | 1.09 | 1.09 | 1.12 | 1.02 | 49,638 |
| February 25, 2026 | 1.11 | 1.06 | 1.06 | 1.13 | 1.06 | 12,131 |
| February 24, 2026 | 1.18 | 1.1 | 1.1 | 1.18 | 1.1 | 18,850 |
| February 23, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 19,300 |
| February 20, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1,124 |
| February 19, 2026 | 0.95 | 1.16 | 1.16 | 1.26 | 0.95 | 17,100 |
| February 18, 2026 | 0.99 | 1.25 | 1.25 | 1.27 | 0.99 | 52,084 |
| February 17, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 4,300 |
| February 13, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 5,800 |
| February 12, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 5,400 |
| February 11, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 4,000 |
| February 10, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 5,514 |
| February 09, 2026 | 1.22 | 1.22 | 1.22 | 1.26 | 1.22 | 13,994 |
| February 06, 2026 | 1.17 | 1.22 | 1.22 | 1.24 | 1.17 | 12,409 |
| February 05, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 10,149 |
| February 04, 2026 | 1.17 | 1.21 | 1.21 | 1.23 | 1.16 | 16,247 |
| February 03, 2026 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 13,400 |
| February 02, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.17 | 8,304 |
| January 30, 2026 | 1.05 | 1.18 | 1.18 | 1.23 | 1.05 | 17,202 |
| January 29, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.15 | 3,621 |
| January 28, 2026 | 1.17 | 1.19 | 1.19 | 1.22 | 1.16 | 6,900 |
| January 27, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.11 | 14,000 |
| January 26, 2026 | 1.14 | 1.12 | 1.11 | 1.22 | 1.11 | 44,400 |
| January 23, 2026 | 1.25 | 1.22 | 1.21 | 1.27 | 1.2 | 68,220 |
| January 22, 2026 | 1.28 | 1.23 | 1.22 | 1.3 | 1.22 | 92,100 |