InnSuites Hospitality Trust (IHT) AMEX

2.56

+0.01(+0.39%)

Updated at February 04 03:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20252.562.562.562.562.551,444
February 03, 20252.542.552.552.62.459,839
January 31, 20252.52.522.522.532.51,606
January 30, 20252.642.542.542.642.53,500
January 29, 20252.52.552.552.62.483,900
January 28, 20252.512.552.552.582.54,800
January 27, 20252.592.542.542.62.452,500
January 24, 20252.532.552.552.552.463,313
January 23, 20252.552.572.562.572.551,048
January 22, 20252.522.572.572.642.521,124
January 21, 20252.552.592.592.652.532,253
January 17, 20252.472.532.532.562.474,500
January 16, 20252.52.52.52.52.5800
January 15, 20252.52.52.52.52.5400
January 14, 20252.442.472.472.532.42,350
January 13, 20252.552.52.52.652.510,000
January 10, 20252.62.592.592.62.524,677
January 08, 20252.72.622.622.72.524,915
January 07, 20252.562.592.592.72.56,234
January 06, 20252.252.512.512.592.2435,007
January 03, 20252.222.182.182.222.151,355
January 02, 20252.192.232.232.232.141,180
December 31, 20242.162.162.162.162.12,500
December 30, 20242.212.212.212.212.21800
December 27, 20242.232.212.212.272.212,810
December 26, 20242.262.272.272.322.21,600
December 24, 20242.312.312.312.312.31312
December 23, 20242.282.22.22.282.2800
December 20, 20242.12.282.282.282.12,418
December 19, 20242.212.212.212.242.081,887
December 18, 20242.132.062.062.232.062,287
December 17, 20242.172.212.212.232.151,012
December 13, 20242.112.172.172.212.113,204
December 12, 20242.12.222.222.242.11,800
December 11, 20242.12.232.232.232.1400
December 10, 20242.122.162.162.162.12800
December 09, 20242.112.152.152.192.11,600
December 06, 20242.042.192.192.192.042,428
December 05, 20242.232.112.112.251.9513,017
December 04, 20242.142.152.152.242.1800
December 03, 20242.252.192.192.252.123,900
December 02, 20242.12.252.252.262.13,232
November 29, 20242.262.272.272.272.12611
November 27, 20242.282.152.152.282.151,100
November 26, 20242.242.172.172.242.112,794
November 25, 20242.112.042.042.112.04812
November 22, 20241.972.132.132.361.974,247
November 21, 20242.052.042.042.052.013,800
November 20, 20242.022.042.042.052.013,813
November 19, 20242.052.052.052.052.05800
November 18, 20241.982.042.042.051.982,735
November 15, 20242.042.032.032.0423,139
November 14, 20241.982.032.032.031.981,100
November 13, 20242.042.032.032.0522,800
November 12, 20242.052.022.022.052.013,800
November 11, 20241.942.042.042.051.946,730
November 08, 20241.941.951.951.951.94,315
November 07, 20241.891.891.891.951.891,900
November 06, 20241.941.921.921.981.882,721
November 05, 20241.871.911.911.981.7843,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved