1.42
-0.04(-2.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.47 | 1.42 | 1.42 | 1.48 | 1.42 | 40,034 |
| October 16, 2025 | 1.49 | 1.46 | 1.46 | 1.55 | 1.46 | 31,826 |
| October 15, 2025 | 1.71 | 1.5 | 1.5 | 1.71 | 1.5 | 73,300 |
| October 14, 2025 | 1.45 | 1.5 | 1.5 | 1.56 | 1.45 | 40,200 |
| October 13, 2025 | 1.56 | 1.53 | 1.53 | 1.58 | 1.51 | 18,599 |
| October 10, 2025 | 1.68 | 1.53 | 1.53 | 1.71 | 1.53 | 45,116 |
| October 09, 2025 | 1.64 | 1.7 | 1.7 | 1.76 | 1.64 | 34,338 |
| October 08, 2025 | 1.67 | 1.78 | 1.78 | 1.78 | 1.64 | 43,978 |
| October 07, 2025 | 1.76 | 1.71 | 1.71 | 1.77 | 1.7 | 36,133 |
| October 06, 2025 | 1.77 | 1.76 | 1.76 | 1.83 | 1.76 | 28,964 |
| October 03, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.77 | 12,500 |
| October 02, 2025 | 1.81 | 1.81 | 1.81 | 1.89 | 1.76 | 42,337 |
| October 01, 2025 | 1.84 | 1.82 | 1.82 | 1.86 | 1.81 | 11,926 |
| September 30, 2025 | 1.79 | 1.83 | 1.83 | 1.91 | 1.79 | 48,838 |
| September 29, 2025 | 1.84 | 1.93 | 1.93 | 1.99 | 1.82 | 52,243 |
| September 26, 2025 | 1.79 | 1.88 | 1.88 | 1.9 | 1.79 | 55,443 |
| September 25, 2025 | 1.81 | 1.82 | 1.82 | 1.9 | 1.78 | 78,714 |
| September 24, 2025 | 1.74 | 1.84 | 1.84 | 1.9 | 1.74 | 38,348 |
| September 23, 2025 | 1.86 | 1.87 | 1.87 | 1.91 | 1.8 | 50,038 |
| September 22, 2025 | 1.84 | 1.85 | 1.85 | 1.99 | 1.84 | 93,400 |
| September 19, 2025 | 1.9 | 1.9 | 1.9 | 2.03 | 1.87 | 121,800 |
| September 18, 2025 | 2.11 | 1.88 | 1.88 | 2.11 | 1.82 | 3.64M |
| September 17, 2025 | 2.38 | 2.03 | 2.03 | 2.38 | 2.02 | 242,723 |
| September 16, 2025 | 3.24 | 2.3 | 2.3 | 3.31 | 2.3 | 508,047 |
| September 15, 2025 | 3 | 3.32 | 3.32 | 4.24 | 2.39 | 28.77M |
| September 12, 2025 | 1.89 | 2 | 2 | 2 | 1.89 | 747,526 |
| September 11, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.88 | 16,600 |
| September 10, 2025 | 1.85 | 1.92 | 1.92 | 1.93 | 1.8 | 8,129 |
| September 09, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 900 |
| September 08, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 163 |
| September 05, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.74 | 3,191 |
| September 04, 2025 | 1.83 | 1.76 | 1.76 | 1.87 | 1.75 | 4,300 |
| September 03, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.82 | 841 |
| September 02, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 900 |
| August 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 253 |
| August 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 130 |
| August 27, 2025 | 1.84 | 1.95 | 1.95 | 1.95 | 1.84 | 733 |
| August 26, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 215 |
| August 25, 2025 | 1.72 | 1.83 | 1.83 | 1.9 | 1.72 | 5,036 |
| August 22, 2025 | 1.9 | 1.89 | 1.89 | 1.95 | 1.8 | 5,200 |
| August 21, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 1,994 |
| August 20, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 500 |
| August 19, 2025 | 1.95 | 1.99 | 1.99 | 2.08 | 1.95 | 1,470 |
| August 18, 2025 | 1.97 | 2 | 2 | 2 | 1.94 | 1,427 |
| August 15, 2025 | 1.95 | 1.97 | 1.97 | 2.09 | 1.94 | 1,421 |
| August 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 400 |
| August 13, 2025 | 1.96 | 2.04 | 2.04 | 2.08 | 1.96 | 581 |
| August 12, 2025 | 1.97 | 2 | 2 | 2.1 | 1.97 | 1,000 |
| August 11, 2025 | 1.97 | 2 | 2 | 2.05 | 1.97 | 1,500 |
| August 08, 2025 | 1.96 | 2.08 | 2.08 | 2.08 | 1.94 | 828 |
| August 07, 2025 | 2.25 | 1.96 | 1.96 | 2.25 | 1.96 | 700 |
| August 06, 2025 | 1.92 | 1.9 | 1.9 | 2 | 1.9 | 1,021 |
| August 05, 2025 | 2 | 2 | 2 | 2 | 2 | 630 |
| August 04, 2025 | 1.93 | 1.93 | 1.93 | 2.02 | 1.92 | 2,200 |
| August 01, 2025 | 1.86 | 1.94 | 1.94 | 2.03 | 1.86 | 2,600 |
| July 31, 2025 | 2.25 | 1.86 | 1.86 | 2.25 | 1.7 | 38,000 |
| July 30, 2025 | 2.17 | 2.25 | 2.25 | 2.25 | 2.16 | 1,800 |
| July 29, 2025 | 2.24 | 2.17 | 2.17 | 2.24 | 2.14 | 2,509 |
| July 28, 2025 | 2.25 | 2.17 | 2.17 | 2.25 | 2.17 | 1,975 |
| July 25, 2025 | 2.06 | 2.24 | 2.24 | 2.26 | 2.06 | 7,919 |