InnSuites Hospitality Trust (IHT) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHT Historical Return
If you invested $1000 in InnSuites Hospitality Trust (IHT) 10 years ago, it would be worth $551.35 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272.73, while $1000 invested 1 year ago would be worth $649.68. This corresponds to total returns of -44.86%, -72.73%, -35.03%, respectively, with annualized returns of -5.78%, -22.87%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 15,153 |
| October 30, 2026 | 1.08 | 1.05 | 1.05 | 1.15 | 1.05 | 34,975 |
| October 29, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 16,279 |
| October 28, 2026 | 1.11 | 1.08 | 1.08 | 1.15 | 1.08 | 11,403 |
| October 27, 2026 | 1.17 | 1.11 | 1.11 | 1.2 | 1.11 | 38,487 |
| October 26, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.11 | 28,960 |
| October 23, 2026 | 1.1 | 1.11 | 1.11 | 1.15 | 1.06 | 22,518 |
| October 22, 2026 | 1.05 | 1.11 | 1.11 | 1.17 | 1.05 | 52,779 |
| October 21, 2026 | 1.09 | 1.07 | 1.07 | 1.12 | 1.07 | 32,712 |
| October 20, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 32,059 |
| October 19, 2026 | 1.12 | 1.09 | 1.09 | 1.18 | 1.09 | 75,663 |
| October 16, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.11 | 965 |
| October 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 9,307 |
| October 14, 2026 | 1.19 | 1.15 | 1.15 | 1.2 | 1.12 | 14,615 |
| October 13, 2026 | 1.18 | 1.15 | 1.15 | 1.23 | 1.14 | 32,104 |
| October 12, 2026 | 1.09 | 1.18 | 1.18 | 1.2 | 1.09 | 41,434 |
| October 09, 2026 | 1.18 | 1.11 | 1.11 | 1.19 | 1.11 | 44,287 |
| October 08, 2026 | 1.12 | 1.15 | 1.15 | 1.23 | 1.1 | 129,224 |
| October 07, 2026 | 1.01 | 1.12 | 1.12 | 1.17 | 1.01 | 60,063 |
| October 06, 2026 | 1.29 | 1.2 | 1.2 | 1.33 | 1.16 | 51,468 |
| October 05, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.31 | 4,343 |
| October 02, 2026 | 1.42 | 1.32 | 1.32 | 1.43 | 1.3 | 10,396 |
| October 01, 2026 | 1.33 | 1.35 | 1.35 | 1.4 | 1.31 | 5,307 |
| September 30, 2026 | 1.37 | 1.35 | 1.35 | 1.41 | 1.33 | 21,748 |
| September 29, 2026 | 1.51 | 1.37 | 1.37 | 1.51 | 1.36 | 5,985 |
| September 28, 2026 | 1.32 | 1.38 | 1.38 | 1.41 | 1.32 | 16,406 |
| September 25, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 6,203 |
| September 24, 2026 | 1.43 | 1.41 | 1.41 | 1.53 | 1.41 | 10,815 |
| September 23, 2026 | 1.36 | 1.42 | 1.42 | 1.55 | 1.36 | 21,300 |
| September 22, 2026 | 1.41 | 1.42 | 1.42 | 1.5 | 1.41 | 21,166 |
| September 21, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.41 | 52,261 |
| September 18, 2026 | 1.48 | 1.48 | 1.48 | 1.52 | 1.47 | 81,297 |
| September 17, 2026 | 1.33 | 1.44 | 1.44 | 1.47 | 1.33 | 141,615 |
| September 16, 2026 | 1.24 | 1.32 | 1.32 | 1.4 | 1.23 | 248,265 |
| September 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 20,871 |
| September 11, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.3 | 8,078 |
| September 10, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.3 | 44,355 |
| September 09, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 1,640 |
| September 08, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.33 | 3,185 |
| September 04, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 1,968 |
| September 03, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 3,134 |
| September 02, 2026 | 1.29 | 1.32 | 1.32 | 1.4 | 1.29 | 33,480 |
| September 01, 2026 | 1.4 | 1.39 | 1.39 | 1.42 | 1.32 | 180,004 |
| August 31, 2026 | 1.28 | 1.28 | 1.28 | 1.34 | 1.27 | 42,927 |
| August 28, 2026 | 1.26 | 1.3 | 1.3 | 1.35 | 1.26 | 45,153 |
| August 27, 2026 | 1.34 | 1.28 | 1.28 | 1.36 | 1.25 | 38,533 |
| August 26, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.31 | 24,997 |
| August 25, 2026 | 1.42 | 1.41 | 1.41 | 1.53 | 1.32 | 0 |
| August 24, 2026 | 1.56 | 1.48 | 1.48 | 1.56 | 1.39 | 44,925 |
| August 21, 2026 | 1.54 | 1.51 | 1.51 | 1.6 | 1.47 | 38,376 |
| August 20, 2026 | 1.55 | 1.56 | 1.56 | 1.69 | 1.55 | 27,523 |
| August 19, 2026 | 1.67 | 1.62 | 1.62 | 1.68 | 1.62 | 3,138 |
| August 18, 2026 | 1.6 | 1.64 | 1.64 | 1.7 | 1.57 | 4,219 |
| August 17, 2026 | 1.59 | 1.6 | 1.6 | 1.69 | 1.58 | 24,416 |
| August 14, 2026 | 1.52 | 1.59 | 1.59 | 1.73 | 1.52 | 10,833 |
| August 13, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.57 | 7,482 |
| August 12, 2026 | 1.56 | 1.65 | 1.65 | 1.65 | 1.56 | 17,170 |
| August 11, 2026 | 1.55 | 1.56 | 1.56 | 1.67 | 1.54 | 20,812 |
| August 10, 2026 | 1.68 | 1.58 | 1.58 | 1.7 | 1.58 | 18,430 |
| August 07, 2026 | 1.66 | 1.7 | 1.7 | 1.77 | 1.66 | 21,278 |
AD
