InnSuites Hospitality Trust (IHT) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHT Historical Return
If you invested $1000 in InnSuites Hospitality Trust (IHT) 10 years ago, it would be worth $861.39 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $348.7, while $1000 invested 1 year ago would be worth $824.64. This corresponds to total returns of -13.86%, -65.13%, -17.54%, respectively, with annualized returns of -1.48%, -19.01%, -17.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 1.72 | 1.74 | 1.74 | 1.86 | 1.72 | 18,348 |
| July 15, 2026 | 1.77 | 1.74 | 1.74 | 1.85 | 1.73 | 29,587 |
| July 14, 2026 | 1.76 | 1.73 | 1.73 | 1.84 | 1.47 | 50,107 |
| July 13, 2026 | 1.6 | 1.82 | 1.82 | 1.85 | 1.6 | 66,257 |
| July 10, 2026 | 1.68 | 1.65 | 1.65 | 1.82 | 1.65 | 37,212 |
| July 09, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.67 | 8,701 |
| July 08, 2026 | 1.66 | 1.73 | 1.73 | 1.78 | 1.6 | 43,685 |
| July 07, 2026 | 1.73 | 1.68 | 1.68 | 1.8 | 1.63 | 25,463 |
| July 06, 2026 | 1.67 | 1.7 | 1.7 | 1.79 | 1.67 | 30,013 |
| July 02, 2026 | 1.76 | 1.67 | 1.67 | 1.84 | 1.67 | 32,920 |
| July 01, 2026 | 1.71 | 1.78 | 1.78 | 1.78 | 1.61 | 59,352 |
| June 30, 2026 | 1.85 | 1.7 | 1.7 | 1.88 | 1.7 | 56,322 |
| June 29, 2026 | 1.72 | 1.85 | 1.85 | 1.9 | 1.72 | 68,391 |
| June 26, 2026 | 1.69 | 1.72 | 1.72 | 1.79 | 1.69 | 29,859 |
| June 25, 2026 | 1.73 | 1.71 | 1.71 | 1.78 | 1.67 | 110,680 |
| June 24, 2026 | 1.57 | 1.77 | 1.77 | 1.88 | 1.52 | 356,353 |
| June 23, 2026 | 1.41 | 1.64 | 1.64 | 1.67 | 1.41 | 318,525 |
| June 22, 2026 | 1.49 | 1.53 | 1.53 | 1.68 | 1.43 | 495,899 |
| June 18, 2026 | 1.5 | 1.62 | 1.62 | 1.73 | 1.37 | 27.87M |
| June 17, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 17,800 |
| June 16, 2026 | 1.37 | 1.36 | 1.36 | 1.45 | 1.36 | 18,093 |
| June 15, 2026 | 1.41 | 1.4 | 1.4 | 1.5 | 1.4 | 25,782 |
| June 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,737 |
| June 11, 2026 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 25,172 |
| June 10, 2026 | 1.41 | 1.43 | 1.43 | 1.46 | 1.41 | 14,599 |
| June 09, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 18,794 |
| June 08, 2026 | 1.4 | 1.43 | 1.43 | 1.47 | 1.4 | 15,751 |
| June 05, 2026 | 1.5 | 1.43 | 1.43 | 1.5 | 1.42 | 31,322 |
| June 04, 2026 | 1.5 | 1.53 | 1.53 | 1.53 | 1.48 | 11,563 |
| June 03, 2026 | 1.54 | 1.51 | 1.51 | 1.57 | 1.5 | 22,918 |
| June 02, 2026 | 1.48 | 1.54 | 1.54 | 1.58 | 1.48 | 14,475 |
| June 01, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.5 | 11,742 |
| May 29, 2026 | 1.46 | 1.54 | 1.54 | 1.56 | 1.45 | 14,998 |
| May 28, 2026 | 1.44 | 1.5 | 1.5 | 1.52 | 1.43 | 33,210 |
| May 27, 2026 | 1.45 | 1.49 | 1.49 | 1.53 | 1.45 | 40,485 |
| May 26, 2026 | 1.33 | 1.44 | 1.44 | 1.44 | 1.33 | 18,307 |
| May 22, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.41 | 19,445 |
| May 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | 9,040 |
| May 20, 2026 | 1.37 | 1.42 | 1.42 | 1.42 | 1.34 | 27,811 |
| May 19, 2026 | 1.27 | 1.33 | 1.33 | 1.45 | 1.26 | 67,342 |
| May 18, 2026 | 1.1 | 1.25 | 1.25 | 1.26 | 1.1 | 26,117 |
| May 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 11,833 |
| May 14, 2026 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 10,773 |
| May 13, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.09 | 7,754 |
| May 12, 2026 | 1.09 | 1.13 | 1.13 | 1.15 | 1.09 | 4,727 |
| May 11, 2026 | 1.11 | 1.11 | 1.11 | 1.17 | 1.1 | 17,354 |
| May 08, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.11 | 3,893 |
| May 07, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 4,160 |
| May 06, 2026 | 1.12 | 1.14 | 1.14 | 1.18 | 1.12 | 10,507 |
| May 05, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 4,466 |
| May 04, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.13 | 9,355 |
| May 01, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 2,127 |
| April 30, 2026 | 1.11 | 1.12 | 1.12 | 1.19 | 1.11 | 8,277 |
| April 29, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 3,431 |
| April 28, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 5,574 |
| April 27, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 3,818 |
| April 24, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 8,138 |
| April 23, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.14 | 15,143 |
| April 22, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.17 | 8,106 |
| April 21, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 10,778 |
AD
