InnSuites Hospitality Trust (IHT) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHT Historical Return
If you invested $1000 in InnSuites Hospitality Trust (IHT) 10 years ago, it would be worth $747.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $444.12, while $1000 invested 1 year ago would be worth $834.25. This corresponds to total returns of -25.25%, -55.59%, -16.57%, respectively, with annualized returns of -2.87%, -14.98%, -16.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.54 | 1.51 | 1.51 | 1.6 | 1.47 | 38,376 |
| August 20, 2026 | 1.55 | 1.56 | 1.56 | 1.69 | 1.55 | 27,523 |
| August 19, 2026 | 1.67 | 1.62 | 1.62 | 1.68 | 1.62 | 3,138 |
| August 18, 2026 | 1.6 | 1.64 | 1.64 | 1.7 | 1.57 | 4,219 |
| August 17, 2026 | 1.59 | 1.6 | 1.6 | 1.69 | 1.58 | 24,416 |
| August 14, 2026 | 1.52 | 1.59 | 1.59 | 1.73 | 1.52 | 10,833 |
| August 13, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.57 | 7,482 |
| August 12, 2026 | 1.56 | 1.65 | 1.65 | 1.65 | 1.56 | 17,170 |
| August 11, 2026 | 1.55 | 1.56 | 1.56 | 1.67 | 1.54 | 20,812 |
| August 10, 2026 | 1.68 | 1.58 | 1.58 | 1.7 | 1.58 | 18,430 |
| August 07, 2026 | 1.66 | 1.7 | 1.7 | 1.77 | 1.66 | 21,278 |
| August 06, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.65 | 19,313 |
| August 05, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 8,431 |
| August 04, 2026 | 1.62 | 1.67 | 1.67 | 1.76 | 1.61 | 16,398 |
| August 03, 2026 | 1.59 | 1.63 | 1.63 | 1.77 | 1.59 | 25,888 |
| July 31, 2026 | 1.71 | 1.71 | 1.71 | 1.81 | 1.66 | 25,972 |
| July 30, 2026 | 1.68 | 1.69 | 1.69 | 1.82 | 1.68 | 25,137 |
| July 29, 2026 | 1.74 | 1.68 | 1.68 | 1.75 | 1.68 | 6,639 |
| July 28, 2026 | 1.69 | 1.73 | 1.73 | 1.73 | 1.68 | 9,497 |
| July 27, 2026 | 1.67 | 1.71 | 1.71 | 1.74 | 1.67 | 11,342 |
| July 23, 2026 | 1.7 | 1.71 | 1.71 | 1.79 | 1.7 | 8,182 |
| July 22, 2026 | 1.78 | 1.72 | 1.72 | 1.8 | 1.72 | 13,577 |
| July 21, 2026 | 1.7 | 1.78 | 1.78 | 1.86 | 1.7 | 24,277 |
| July 20, 2026 | 1.71 | 1.78 | 1.78 | 1.87 | 1.67 | 51,710 |
| July 17, 2026 | 1.76 | 1.67 | 1.67 | 1.86 | 1.64 | 24,736 |
| July 16, 2026 | 1.72 | 1.74 | 1.74 | 1.86 | 1.72 | 18,348 |
| July 15, 2026 | 1.77 | 1.74 | 1.74 | 1.85 | 1.73 | 29,587 |
| July 14, 2026 | 1.76 | 1.73 | 1.73 | 1.84 | 1.47 | 50,107 |
| July 13, 2026 | 1.6 | 1.82 | 1.82 | 1.85 | 1.6 | 66,257 |
| July 10, 2026 | 1.68 | 1.65 | 1.65 | 1.82 | 1.65 | 37,212 |
| July 09, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.67 | 8,701 |
| July 08, 2026 | 1.66 | 1.73 | 1.73 | 1.78 | 1.6 | 43,685 |
| July 07, 2026 | 1.73 | 1.68 | 1.68 | 1.8 | 1.63 | 25,463 |
| July 06, 2026 | 1.67 | 1.7 | 1.7 | 1.79 | 1.67 | 30,013 |
| July 02, 2026 | 1.76 | 1.67 | 1.67 | 1.84 | 1.67 | 32,920 |
| July 01, 2026 | 1.71 | 1.78 | 1.78 | 1.78 | 1.61 | 59,352 |
| June 30, 2026 | 1.85 | 1.7 | 1.7 | 1.88 | 1.7 | 56,322 |
| June 29, 2026 | 1.72 | 1.85 | 1.85 | 1.9 | 1.72 | 68,391 |
| June 26, 2026 | 1.69 | 1.72 | 1.72 | 1.79 | 1.69 | 29,859 |
| June 25, 2026 | 1.73 | 1.71 | 1.71 | 1.78 | 1.67 | 110,680 |
| June 24, 2026 | 1.57 | 1.77 | 1.77 | 1.88 | 1.52 | 356,353 |
| June 23, 2026 | 1.41 | 1.64 | 1.64 | 1.67 | 1.41 | 318,525 |
| June 22, 2026 | 1.49 | 1.53 | 1.53 | 1.68 | 1.43 | 495,899 |
| June 18, 2026 | 1.5 | 1.62 | 1.62 | 1.73 | 1.37 | 27.87M |
| June 17, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 17,800 |
| June 16, 2026 | 1.37 | 1.36 | 1.36 | 1.45 | 1.36 | 18,093 |
| June 15, 2026 | 1.41 | 1.4 | 1.4 | 1.5 | 1.4 | 25,782 |
| June 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,737 |
| June 11, 2026 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 25,172 |
| June 10, 2026 | 1.41 | 1.43 | 1.43 | 1.46 | 1.41 | 14,599 |
| June 09, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 18,794 |
| June 08, 2026 | 1.4 | 1.43 | 1.43 | 1.47 | 1.4 | 15,751 |
| June 05, 2026 | 1.5 | 1.43 | 1.43 | 1.5 | 1.42 | 31,322 |
| June 04, 2026 | 1.5 | 1.53 | 1.53 | 1.53 | 1.48 | 11,563 |
| June 03, 2026 | 1.54 | 1.51 | 1.51 | 1.57 | 1.5 | 22,918 |
| June 02, 2026 | 1.48 | 1.54 | 1.54 | 1.58 | 1.48 | 14,475 |
| June 01, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.5 | 11,742 |
| May 29, 2026 | 1.46 | 1.54 | 1.54 | 1.56 | 1.45 | 14,998 |
| May 28, 2026 | 1.44 | 1.5 | 1.5 | 1.52 | 1.43 | 33,210 |
| May 27, 2026 | 1.45 | 1.49 | 1.49 | 1.53 | 1.45 | 40,485 |
AD
