InnSuites Hospitality Trust (IHT) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IHT Historical Return
If you invested $1000 in InnSuites Hospitality Trust (IHT) 10 years ago, it would be worth $690.82 as of June 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.06, while $1000 invested 1 year ago would be worth $635.56. This corresponds to total returns of -30.92%, -83.69%, -36.44%, respectively, with annualized returns of -3.63%, -30.41%, -36.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IHT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 10, 2026 | 1.41 | 1.43 | 1.43 | 1.46 | 1.41 | 14,599 |
| June 09, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 18,794 |
| June 08, 2026 | 1.4 | 1.43 | 1.43 | 1.47 | 1.4 | 15,751 |
| June 05, 2026 | 1.5 | 1.43 | 1.43 | 1.5 | 1.42 | 31,322 |
| June 04, 2026 | 1.5 | 1.53 | 1.53 | 1.53 | 1.48 | 11,563 |
| June 03, 2026 | 1.54 | 1.51 | 1.51 | 1.57 | 1.5 | 22,918 |
| June 02, 2026 | 1.48 | 1.54 | 1.54 | 1.58 | 1.48 | 14,475 |
| June 01, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.5 | 11,742 |
| May 29, 2026 | 1.46 | 1.54 | 1.54 | 1.56 | 1.45 | 14,998 |
| May 28, 2026 | 1.44 | 1.5 | 1.5 | 1.52 | 1.43 | 33,210 |
| May 27, 2026 | 1.45 | 1.49 | 1.49 | 1.53 | 1.45 | 40,485 |
| May 26, 2026 | 1.33 | 1.44 | 1.44 | 1.44 | 1.33 | 18,307 |
| May 22, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.41 | 19,445 |
| May 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | 9,040 |
| May 20, 2026 | 1.37 | 1.42 | 1.42 | 1.42 | 1.34 | 27,811 |
| May 19, 2026 | 1.27 | 1.33 | 1.33 | 1.45 | 1.26 | 67,342 |
| May 18, 2026 | 1.1 | 1.25 | 1.25 | 1.26 | 1.1 | 26,117 |
| May 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 11,833 |
| May 14, 2026 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 10,773 |
| May 13, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.09 | 7,754 |
| May 12, 2026 | 1.09 | 1.13 | 1.13 | 1.15 | 1.09 | 4,727 |
| May 11, 2026 | 1.11 | 1.11 | 1.11 | 1.17 | 1.1 | 17,354 |
| May 08, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.11 | 3,893 |
| May 07, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 4,160 |
| May 06, 2026 | 1.12 | 1.14 | 1.14 | 1.18 | 1.12 | 10,507 |
| May 05, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 4,466 |
| May 04, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.13 | 9,355 |
| May 01, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 2,127 |
| April 30, 2026 | 1.11 | 1.12 | 1.12 | 1.19 | 1.11 | 8,277 |
| April 29, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 3,431 |
| April 28, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 5,574 |
| April 27, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 3,818 |
| April 24, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 8,138 |
| April 23, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.14 | 15,143 |
| April 22, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.17 | 8,106 |
| April 21, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 10,778 |
| April 20, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 6,159 |
| April 17, 2026 | 1.16 | 1.21 | 1.21 | 1.22 | 1.16 | 33,059 |
| April 16, 2026 | 1.19 | 1.2 | 1.2 | 1.24 | 1.19 | 10,941 |
| April 15, 2026 | 1.1 | 1.19 | 1.19 | 1.25 | 1.1 | 22,349 |
| April 14, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.14 | 15,153 |
| April 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 9,979 |
| April 10, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.1 | 13,893 |
| April 09, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 9,712 |
| April 08, 2026 | 1.05 | 1.14 | 1.14 | 1.14 | 1.02 | 23,407 |
| April 07, 2026 | 0.98 | 1.04 | 1.04 | 1.05 | 0.98 | 15,000 |
| April 06, 2026 | 0.97 | 1 | 1 | 1.03 | 0.97 | 18,114 |
| April 02, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 1,563 |
| April 01, 2026 | 1.06 | 1.03 | 1.01 | 1.06 | 1.01 | 2,758 |
| March 31, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 11,099 |
| March 30, 2026 | 1.02 | 1.02 | 1.02 | 1.06 | 0.96 | 15,536 |
| March 27, 2026 | 1.02 | 1.02 | 1.02 | 1.08 | 1.01 | 7,076 |
| March 26, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 1,725 |
| March 25, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 5,913 |
| March 24, 2026 | 1.01 | 1.02 | 1.02 | 1.07 | 1.01 | 14,597 |
| March 23, 2026 | 1.03 | 1.03 | 1.03 | 1.08 | 1.02 | 15,547 |
| March 20, 2026 | 1.05 | 1.01 | 1.01 | 1.07 | 1.01 | 5,337 |
| March 19, 2026 | 1.04 | 1.07 | 1.05 | 1.12 | 1.04 | 11,112 |
| March 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 633 |
| March 17, 2026 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 3,937 |
AD
