7.54
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| December 02, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| November 29, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| November 27, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| November 26, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| November 25, 2024 | 7.55 | 7.54 | 7.54 | 7.55 | 7.54 | 26,612 |
| November 22, 2024 | 7.54 | 7.54 | 7.54 | 7.55 | 7.54 | 55,700 |
| November 21, 2024 | 7.53 | 7.55 | 7.55 | 7.55 | 7.53 | 24,312 |
| November 20, 2024 | 7.53 | 7.54 | 7.54 | 7.54 | 7.53 | 35,932 |
| November 19, 2024 | 7.53 | 7.54 | 7.54 | 7.54 | 7.53 | 54,242 |
| November 18, 2024 | 7.6 | 7.53 | 7.53 | 7.6 | 7.53 | 320,108 |
| November 15, 2024 | 7.69 | 7.69 | 7.54 | 7.69 | 7.68 | 24,600 |
| November 14, 2024 | 7.7 | 7.7 | 7.53 | 7.7 | 7.69 | 21,600 |
| November 13, 2024 | 7.69 | 7.69 | 7.52 | 7.69 | 7.68 | 47,428 |
| November 12, 2024 | 7.69 | 7.68 | 7.51 | 7.7 | 7.68 | 47,137 |
| November 11, 2024 | 7.7 | 7.69 | 7.52 | 7.7 | 7.69 | 5,105 |
| November 08, 2024 | 7.68 | 7.69 | 7.52 | 7.69 | 7.68 | 23,822 |
| November 07, 2024 | 7.67 | 7.69 | 7.52 | 7.69 | 7.67 | 11,000 |
| November 06, 2024 | 7.68 | 7.68 | 7.51 | 7.68 | 7.67 | 84,000 |
| November 05, 2024 | 7.66 | 7.66 | 7.49 | 7.68 | 7.66 | 313,008 |
| November 04, 2024 | 7.67 | 7.66 | 7.49 | 7.67 | 7.66 | 115,202 |
| November 01, 2024 | 7.66 | 7.66 | 7.49 | 7.67 | 7.66 | 41,225 |
| October 31, 2024 | 7.66 | 7.66 | 7.49 | 7.67 | 7.66 | 47,427 |
| October 30, 2024 | 7.66 | 7.67 | 7.5 | 7.68 | 7.66 | 26,300 |
| October 29, 2024 | 7.65 | 7.67 | 7.5 | 7.67 | 7.65 | 46,600 |
| October 28, 2024 | 7.66 | 7.66 | 7.49 | 7.67 | 7.64 | 86,313 |
| October 25, 2024 | 7.66 | 7.66 | 7.49 | 7.67 | 7.66 | 137,800 |
| October 24, 2024 | 7.66 | 7.66 | 7.49 | 7.68 | 7.66 | 144,800 |
| October 23, 2024 | 7.68 | 7.68 | 7.51 | 7.68 | 7.66 | 195,000 |
| October 22, 2024 | 7.63 | 7.68 | 7.51 | 7.7 | 7.63 | 287,345 |
| October 21, 2024 | 7.62 | 7.62 | 7.45 | 7.62 | 7.59 | 159,108 |
| October 18, 2024 | 7.6 | 7.59 | 7.59 | 7.61 | 7.57 | 58,000 |
| October 17, 2024 | 7.6 | 7.59 | 7.59 | 7.61 | 7.57 | 81,021 |
| October 16, 2024 | 7.54 | 7.6 | 7.6 | 7.6 | 7.54 | 57,322 |
| October 15, 2024 | 7.55 | 7.56 | 7.54 | 7.6 | 7.55 | 84,042 |
| October 14, 2024 | 7.6 | 7.54 | 7.52 | 7.61 | 7.54 | 94,400 |
| October 11, 2024 | 7.55 | 7.56 | 7.54 | 7.58 | 7.54 | 32,447 |
| October 10, 2024 | 7.6 | 7.54 | 7.52 | 7.6 | 7.5 | 38,400 |
| October 09, 2024 | 7.57 | 7.55 | 7.53 | 7.58 | 7.5 | 126,430 |
| October 08, 2024 | 7.5 | 7.56 | 7.54 | 7.58 | 7.48 | 74,200 |
| October 07, 2024 | 7.57 | 7.48 | 7.46 | 7.59 | 7.42 | 187,200 |
| October 04, 2024 | 7.6 | 7.58 | 7.56 | 7.62 | 7.55 | 83,900 |
| October 03, 2024 | 7.59 | 7.6 | 7.58 | 7.6 | 7.58 | 26,000 |
| October 02, 2024 | 7.61 | 7.59 | 7.57 | 7.63 | 7.58 | 31,200 |
| October 01, 2024 | 7.6 | 7.61 | 7.59 | 7.63 | 7.59 | 35,000 |
| September 30, 2024 | 7.58 | 7.6 | 7.58 | 7.61 | 7.58 | 29,535 |
| September 27, 2024 | 7.6 | 7.6 | 7.58 | 7.62 | 7.59 | 56,200 |
| September 26, 2024 | 7.6 | 7.59 | 7.57 | 7.61 | 7.58 | 30,847 |
| September 25, 2024 | 7.59 | 7.58 | 7.56 | 7.59 | 7.57 | 28,700 |
| September 24, 2024 | 7.56 | 7.58 | 7.56 | 7.59 | 7.56 | 48,611 |
| September 23, 2024 | 7.58 | 7.58 | 7.55 | 7.59 | 7.56 | 19,200 |
| September 20, 2024 | 7.55 | 7.56 | 7.54 | 7.57 | 7.55 | 9,633 |
| September 19, 2024 | 7.55 | 7.57 | 7.55 | 7.57 | 7.55 | 31,800 |
| September 18, 2024 | 7.58 | 7.52 | 7.5 | 7.59 | 7.52 | 31,200 |
| September 17, 2024 | 7.54 | 7.56 | 7.54 | 7.59 | 7.52 | 49,532 |
| September 16, 2024 | 7.55 | 7.54 | 7.5 | 7.58 | 7.53 | 31,425 |
| September 13, 2024 | 7.53 | 7.53 | 7.49 | 7.54 | 7.5 | 51,120 |
| September 12, 2024 | 7.52 | 7.53 | 7.49 | 7.54 | 7.5 | 39,200 |
| September 11, 2024 | 7.52 | 7.51 | 7.47 | 7.53 | 7.5 | 28,615 |
| September 10, 2024 | 7.5 | 7.49 | 7.45 | 7.51 | 7.47 | 21,800 |